Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 PM $188.73
+1.28%
$-- $423,025
Sep 28, 12 PM $186.77
-0.37%
$-- $356,484
Sep 28, 11 AM $187.47
-0.69%
$-- $326,768
Sep 28, 10 AM $188.72
+0.02%
$-- $292,268
Sep 28, 9 AM $188.68
+0.12%
$-- $261,002
Sep 28, 8 AM $188.45
-0.16%
$-- $223,003
Sep 28, 7 AM $188.75
+0.13%
$-- $187,474
Sep 28, 6 AM $188.51
+0.08%
$-- $160,852
Sep 28, 5 AM $188.36
-0.10%
$-- $141,799
Sep 28, 4 AM $188.54
+0.24%
$-- $111,425
Sep 28, 3 AM $188.09
-0.22%
$-- $97,746
Sep 28, 2 AM $188.5
-0.22%
$-- $73,267
Sep 28, 1 AM $188.83
-0.17%
$-- $57,388
Sep 28, 12 AM $189.15
-0.28%
$-- $42,600
Sep 27, 11 PM $189.68
+0.00%
$-- $20,265
Sep 27, 10 PM $189.68
-0.41%
$-- $20,432
Sep 27, 9 PM $190.68
+0.04%
$-- $21,036
Sep 27, 8 PM $190.61
-0.05%
$-- $21,121
Sep 27, 7 PM $190.71
+0.05%
$-- $21,955
Sep 27, 6 PM $190.62
-0.06%
$-- $25,008
Sep 27, 5 PM $190.71
+0.07%
$-- $26,549
Sep 27, 4 PM $190.57
-0.09%
$-- $28,289
Sep 27, 3 PM $190.75
+0.06%
$-- $28,668
Sep 27, 2 PM $190.63
-0.62%
$-- $28,850
Sep 27, 1 PM $191.82
-0.28%
$-- $30,971
Sep 27, 12 PM $192.35
+0.03%
$-- $33,129
Sep 27, 11 AM $192.29
-0.07%
$-- $31,760
Sep 27, 10 AM $192.43
+0.00%
$-- $32,798
Sep 27, 9 AM $192.43
+0.19%
$-- $34,363
Sep 27, 8 AM $192.06
+1.09%
$-- $35,687
Sep 27, 7 AM $189.98
+0.06%
$-- $35,813
Sep 27, 6 AM $189.96
+0.07%
$-- $35,263
Sep 27, 5 AM $189.82
-0.07%
$-- $36,819
Sep 27, 4 AM $189.95
+0.12%
$-- $37,747
Sep 27, 3 AM $189.81
+0.05%
$-- $39,628
Sep 27, 2 AM $189.72
+0.06%
$-- $41,448
Sep 27, 1 AM $189.6
-0.02%
$-- $44,756
Sep 27, 12 AM $189.64
+0.06%
$-- $44,535
Sep 26, 11 PM $189.52
-0.05%
$-- $45,656
Sep 26, 10 PM $189.61
+0.05%
$-- $75,582
Sep 26, 9 PM $189.68
+0.06%
$-- $101,249
Sep 26, 8 PM $189.57
-0.11%
$-- $133,277
Sep 26, 7 PM $189.78
+0.05%
$-- $173,707
Sep 26, 6 PM $189.68
+0.04%
$-- $212,017
Sep 26, 5 PM $189.48
-0.06%
$-- $248,441
Sep 26, 4 PM $189.6
-0.10%
$-- $272,053
Sep 26, 3 PM $189.79
+0.02%
$-- $322,969
Sep 26, 2 PM $189.76
-0.06%
$-- $355,935
Sep 26, 1 PM $189.87
+0.02%
$-- $384,491
Sep 26, 12 PM $189.84
-0.04%
$-- $430,068