Palantir Technologies (gStocks) Historical Data

PLTRG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $121.45
-0.15%
$-- $511,882
Jul 30, 2 PM $121.33
-1.13%
$-- $498,384
Jul 30, 1 PM $122.72
+0.57%
$-- $512,756
Jul 30, 12 PM $122.03
-0.10%
$-- $566,462
Jul 30, 11 AM $122.15
+0.22%
$-- $565,062
Jul 30, 10 AM $122
-0.33%
$-- $553,962
Jul 30, 9 AM $122.75
-0.37%
$-- $614,950
Jul 30, 8 AM $123.2
+0.09%
$-- $623,108
Jul 30, 7 AM $123.09
+0.19%
$-- $602,212
Jul 30, 6 AM $122.86
-0.25%
$-- $608,378
Jul 30, 5 AM $123.22
-0.07%
$-- $630,973
Jul 30, 4 AM $123.25
-0.13%
$-- $632,637
Jul 30, 3 AM $123.41
+0.04%
$-- $639,643
Jul 30, 2 AM $123.36
+0.00%
$-- $642,280
Jul 30, 1 AM $123.36
+0.13%
$-- $657,600
Jul 30, 12 AM $123.2
+0.32%
$-- $661,536
Jul 29, 11 PM $122.81
+0.43%
$-- $672,207
Jul 29, 10 PM $122.29
+1.32%
$-- $678,584
Jul 29, 9 PM $120.7
-0.59%
$-- $686,507
Jul 29, 8 PM $121.42
-1.50%
$-- $689,175
Jul 29, 7 PM $123.27
-3.01%
$-- $732,234
Jul 29, 6 PM $127.09
+1.19%
$-- $720,867
Jul 29, 5 PM $125.59
+0.52%
$-- $718,633
Jul 29, 4 PM $124.94
+0.00%
$-- $733,591
Jul 29, 3 PM $125.19
+0.55%
$-- $727,743
Jul 29, 2 PM $124.5
+0.95%
$-- $753,446
Jul 29, 1 PM $123.33
-0.65%
$-- $756,726
Jul 29, 12 PM $124.14
+0.03%
$-- $740,720
Jul 29, 11 AM $124.29
+0.39%
$-- $779,475
Jul 29, 10 AM $123.81
-0.01%
$-- $1.08 million
Jul 29, 9 AM $123.82
-0.95%
$-- $1.16 million
Jul 29, 8 AM $125.01
-0.04%
$-- $1.16 million
Jul 29, 7 AM $125.06
+0.45%
$-- $1.16 million
Jul 29, 6 AM $124.5
+0.35%
$-- $1.15 million
Jul 29, 5 AM $124.06
+0.06%
$-- $1.15 million
Jul 29, 4 AM $123.98
+1.24%
$-- $1.14 million
Jul 29, 3 AM $122.58
-0.66%
$-- $1.14 million
Jul 29, 2 AM $123.4
+0.53%
$-- $1.13 million
Jul 29, 1 AM $122.75
-1.09%
$-- $1.12 million
Jul 29, 12 AM $124.1
-0.22%
$-- $1.12 million
Jul 28, 11 PM $124.11
+0.62%
$-- $1.1 million
Jul 28, 10 PM $123.86
+0.14%
$-- $1.1 million
Jul 28, 9 PM $123.69
+0.08%
$-- $1.1 million
Jul 28, 8 PM $123.59
-0.02%
$-- $1.11 million
Jul 28, 7 PM $123.62
-0.10%
$-- $1.07 million
Jul 28, 6 PM $123.64
-0.60%
$-- $1.05 million
Jul 28, 5 PM $124.39
-0.33%
$-- $1.06 million
Jul 28, 4 PM $124.8
+0.51%
$-- $1.05 million
Jul 28, 3 PM $124.17
+2.97%
$-- $1.06 million
Jul 28, 2 PM $120.59
+2.09%
$-- $1.07 million