Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 13
| Date | | | ||
|---|---|---|---|---|
| 6:34 PM | $ 132.69 | +0.00% | ||
| 6:33 PM | $ 132.69 | +0.00% | ||
| 6:32 PM | $ 132.69 | +0.00% | ||
| 6:31 PM | $ 132.69 | +0.00% | ||
| 6:30 PM | $ 132.69 | +0.00% | ||
| 6:29 PM | $ 132.4 | +0.00% | ||
| 6:28 PM | $ 132.4 | +0.00% | ||
| 6:27 PM | $ 132.4 | +0.00% | ||
| 6:26 PM | $ 132.4 | +0.00% | ||
| 6:25 PM | $ 132.4 | +0.00% | ||
| 6:24 PM | $ 132.4 | +0.00% | ||
| 6:23 PM | $ 132.4 | +0.00% | ||
| 6:22 PM | $ 132.44 | +0.00% | ||
| 6:21 PM | $ 132.22 | +0.00% | ||
| 6:20 PM | $ 131.83 | +0.00% | ||
| 6:19 PM | $ 131.83 | +0.00% | ||
| 6:18 PM | $ 131.83 | +0.00% | ||
| 6:17 PM | $ 131.88 | +0.00% | ||
| 6:16 PM | $ 131.81 | +0.00% | ||
| 6:15 PM | $ 131.81 | +0.00% | ||
| 6:14 PM | $ 131.81 | +0.00% | ||
| 6:13 PM | $ 131.81 | +0.00% | ||
| 6:12 PM | $ 131.81 | +0.00% | ||
| 6:11 PM | $ 131.61 | +0.00% | ||
| 6:10 PM | $ 131.61 | +0.00% | ||
| 6:09 PM | $ 131.61 | +0.00% | ||
| 6:08 PM | $ 131.61 | +0.00% | ||
| 6:07 PM | $ 131.61 | +0.00% | ||
| 6:06 PM | $ 131.61 | +0.00% | ||
| 6:05 PM | $ 131.61 | +0.00% | ||
| 6:04 PM | $ 131.61 | +0.00% | ||
| 6:03 PM | $ 131.7 | +0.00% | ||
| 6:02 PM | $ 131.7 | +0.00% | ||
| 6:01 PM | $ 131.7 | +0.00% | ||
| 6:00 PM | $ 131.7 | +0.00% | ||
| 5:59 PM | $ 131.7 | +0.00% | ||
| 5:58 PM | $ 131.7 | +0.00% | ||
| 5:57 PM | $ 131.7 | +0.00% | ||
| 5:56 PM | $ 132.27 | +0.00% | ||
| 5:55 PM | $ 132.27 | +0.00% | ||
| 5:54 PM | $ 132.27 | +0.00% | ||
| 5:53 PM | $ 132.27 | +0.00% | ||
| 5:52 PM | $ 132.27 | +0.00% | ||
| 5:51 PM | $ 132.27 | +0.00% | ||
| 5:50 PM | $ 132.27 | +0.00% | ||
| 5:49 PM | $ 132.27 | +0.00% | ||
| 5:48 PM | $ 132.27 | +0.00% | ||
| 5:47 PM | $ 132.27 | +0.00% | ||
| 5:46 PM | $ 132.81 | +0.00% | ||
| 5:45 PM | $ 132.81 | +0.00% | ||