Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 PM $189.84
-0.04%
$-- $430,068
Sep 26, 11 AM $189.92
+0.04%
$-- $446,568
Sep 26, 10 AM $189.85
-0.03%
$-- $488,302
Sep 26, 9 AM $189.91
+0.00%
$-- $516,859
Sep 26, 8 AM $189.91
+0.01%
$-- $561,664
Sep 26, 7 AM $189.9
+0.03%
$-- $595,467
Sep 26, 6 AM $189.84
-0.04%
$-- $623,665
Sep 26, 5 AM $189.91
+0.12%
$-- $656,400
Sep 26, 4 AM $189.69
-0.06%
$-- $705,784
Sep 26, 3 AM $189.8
+0.03%
$-- $736,280
Sep 26, 2 AM $189.74
+0.08%
$-- $753,098
Sep 26, 1 AM $189.58
+0.13%
$-- $763,693
Sep 26, 12 AM $189.34
-0.15%
$-- $795,500
Sep 25, 11 PM $189.63
+0.03%
$-- $824,151
Sep 25, 10 PM $189.58
-0.10%
$-- $821,558
Sep 25, 9 PM $189.77
+0.18%
$-- $824,307
Sep 25, 8 PM $189.67
+0.17%
$-- $816,787
Sep 25, 7 PM $189.34
-0.96%
$-- $820,509
Sep 25, 6 PM $191.17
-0.30%
$-- $801,785
Sep 25, 5 PM $191.74
+0.24%
$-- $827,382
Sep 25, 4 PM $191.34
-0.19%
$-- $831,051
Sep 25, 3 PM $191.38
+0.28%
$-- $836,743
Sep 25, 2 PM $190.85
-0.71%
$-- $840,392
Sep 25, 1 PM $192.22
+0.05%
$-- $862,447
Sep 25, 12 PM $192.29
-0.35%
$-- $882,977
Sep 25, 11 AM $192.97
+0.24%
$-- $889,050
Sep 25, 10 AM $192.48
+0.15%
$-- $879,369
Sep 25, 9 AM $192.24
-0.01%
$-- $891,592
Sep 25, 8 AM $192.25
+0.17%
$-- $886,809
Sep 25, 7 AM $191.92
-0.21%
$-- $887,303
Sep 25, 6 AM $192.32
-0.04%
$-- $885,223
Sep 25, 5 AM $192.4
+0.23%
$-- $893,016
Sep 25, 4 AM $191.95
-0.13%
$-- $871,391
Sep 25, 3 AM $192.2
+0.06%
$-- $882,343
Sep 25, 2 AM $192.08
-0.05%
$-- $893,379
Sep 25, 1 AM $192.18
+0.13%
$-- $907,575
Sep 25, 12 AM $191.92
+0.15%
$-- $911,801
Sep 24, 11 PM $191.64
-0.04%
$-- $890,153
Sep 24, 10 PM $191.59
-0.04%
$-- $896,276
Sep 24, 9 PM $191.67
-0.17%
$-- $896,757
Sep 24, 8 PM $192
-0.41%
$-- $903,568
Sep 24, 7 PM $192.8
+0.00%
$-- $879,910
Sep 24, 6 PM $192.8
+0.22%
$-- $896,007
Sep 24, 5 PM $192.37
-0.52%
$-- $852,728
Sep 24, 4 PM $193.37
+0.84%
$-- $870,197
Sep 24, 3 PM $191.64
-0.17%
$-- $840,394
Sep 24, 2 PM $191.96
+1.21%
$-- $861,507
Sep 24, 1 PM $189.79
+0.72%
$-- $882,269
Sep 24, 12 PM $188.44
+0.23%
$-- $926,426
Sep 24, 11 AM $188.01
-0.90%
$-- $937,286