Palantir Technologies (gStocks) Historical Data

PLTRG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $120.59
+2.09%
$-- $1.07 million
Jul 28, 1 PM $118.63
-6.99%
$-- $1.08 million
Jul 28, 12 PM $127.05
-0.66%
$-- $1.07 million
Jul 28, 11 AM $129.44
-0.13%
$-- $1.04 million
Jul 28, 10 AM $129.61
-1.88%
$-- $744,976
Jul 28, 9 AM $132.1
+0.34%
$-- $616,694
Jul 28, 8 AM $131.51
-0.42%
$-- $625,233
Jul 28, 7 AM $132.06
+0.17%
$-- $625,095
Jul 28, 6 AM $131.9
+0.39%
$-- $617,495
Jul 28, 5 AM $131.39
-0.23%
$-- $609,084
Jul 28, 4 AM $131.7
+0.40%
$-- $610,921
Jul 28, 3 AM $131.18
+0.44%
$-- $610,146
Jul 28, 2 AM $130.61
+0.13%
$-- $610,931
Jul 28, 1 AM $130.44
+0.12%
$-- $619,375
Jul 28, 12 AM $130.28
-0.42%
$-- $615,070
Jul 27, 11 PM $130.96
+0.06%
$-- $615,065
Jul 27, 10 PM $130.88
-0.26%
$-- $584,384
Jul 27, 9 PM $131.22
-0.17%
$-- $548,802
Jul 27, 8 PM $131.24
-0.21%
$-- $523,479
Jul 27, 7 PM $131.36
-0.31%
$-- $493,599
Jul 27, 6 PM $131.71
-0.60%
$-- $477,238
Jul 27, 5 PM $132.23
+1.41%
$-- $439,369
Jul 27, 4 PM $130.22
+0.52%
$-- $402,803
Jul 27, 3 PM $129.54
+1.96%
$-- $364,318
Jul 27, 2 PM $127.05
-0.64%
$-- $320,282
Jul 27, 1 PM $128.18
+2.27%
$-- $278,373
Jul 27, 12 PM $125.34
+0.56%
$-- $236,367
Jul 27, 11 AM $124.65
-0.38%
$-- $238,036
Jul 27, 10 AM $125.12
+0.19%
$-- $220,794
Jul 27, 9 AM $124.88
-0.20%
$-- $195,254
Jul 27, 8 AM $124.95
+0.69%
$-- $169,220
Jul 27, 7 AM $124.09
+0.01%
$-- $147,021
Jul 27, 6 AM $124.08
-0.27%
$-- $137,943
Jul 27, 5 AM $124.42
+0.20%
$-- $126,425
Jul 27, 4 AM $124.17
+0.06%
$-- $115,228
Jul 27, 3 AM $124.09
+0.06%
$-- $102,655
Jul 27, 2 AM $124.02
+0.26%
$-- $105,161
Jul 27, 1 AM $123.7
-0.10%
$-- $86,570
Jul 27, 12 AM $123.71
+0.28%
$-- $74,220
Jul 26, 11 PM $123.47
+0.19%
$-- $67,962
Jul 26, 10 PM $123.23
+0.13%
$-- $67,543
Jul 26, 9 PM $123.07
+0.10%
$-- $69,331
Jul 26, 8 PM $122.95
-0.14%
$-- $71,700
Jul 26, 7 PM $123.12
+0.00%
$-- $71,370
Jul 26, 6 PM $123.12
-0.18%
$-- $79,071
Jul 26, 5 PM $123.34
+0.15%
$-- $82,713
Jul 26, 4 PM $123.16
-0.15%
$-- $83,286
Jul 26, 3 PM $123.35
+0.11%
$-- $90,990
Jul 26, 2 PM $123.22
+0.18%
$-- $80,037
Jul 26, 1 PM $123
+0.00%
$-- $86,506