Palantir Technologies (gStocks) Historical Data

PLTRG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $123
+0.00%
$-- $86,506
Jul 26, 12 PM $123
-0.25%
$-- $86,581
Jul 26, 11 AM $123.35
+0.14%
$-- $61,310
Jul 26, 10 AM $123.18
+0.00%
$-- $66,169
Jul 26, 9 AM $123.18
-0.03%
$-- $70,664
Jul 26, 8 AM $123.22
+0.07%
$-- $68,850
Jul 26, 7 AM $123.13
+0.06%
$-- $69,943
Jul 26, 6 AM $123.06
-0.06%
$-- $82,741
Jul 26, 5 AM $123.14
+0.03%
$-- $83,298
Jul 26, 4 AM $123.1
+0.05%
$-- $82,737
Jul 26, 3 AM $123.04
-0.10%
$-- $82,920
Jul 26, 2 AM $123.16
+0.07%
$-- $76,019
Jul 26, 1 AM $123.07
-0.01%
$-- $72,396
Jul 26, 12 AM $123.08
+0.10%
$-- $72,099
Jul 25, 11 PM $122.96
+0.00%
$-- $77,818
Jul 25, 10 PM $122.96
+0.01%
$-- $103,681
Jul 25, 9 PM $122.95
-0.11%
$-- $122,845
Jul 25, 8 PM $123.08
+0.19%
$-- $151,987
Jul 25, 7 PM $122.85
+0.07%
$-- $189,181
Jul 25, 6 PM $122.76
+0.02%
$-- $206,432
Jul 25, 5 PM $122.74
-0.02%
$-- $239,325
Jul 25, 4 PM $122.76
+0.02%
$-- $270,078
Jul 25, 3 PM $122.74
-0.07%
$-- $305,332
Jul 25, 2 PM $122.83
-0.04%
$-- $330,471
Jul 25, 1 PM $122.88
+0.11%
$-- $364,562
Jul 25, 12 PM $122.74
-0.12%
$-- $392,948
Jul 25, 11 AM $122.89
+0.09%
$-- $459,472
Jul 25, 10 AM $122.78
-0.11%
$-- $477,704
Jul 25, 9 AM $122.92
+0.04%
$-- $495,111
Jul 25, 8 AM $122.87
+0.11%
$-- $510,937
Jul 25, 7 AM $122.74
-0.12%
$-- $547,710
Jul 25, 6 AM $122.89
+0.01%
$-- $554,528
Jul 25, 5 AM $122.88
+0.14%
$-- $584,915
Jul 25, 4 AM $122.71
+0.11%
$-- $601,398
Jul 25, 3 AM $122.58
-0.33%
$-- $633,232
Jul 25, 2 AM $122.98
+0.61%
$-- $645,959
Jul 25, 1 AM $122.24
-0.08%
$-- $699,630
Jul 25, 12 AM $122.34
-0.11%
$-- $723,707
Jul 24, 11 PM $122.48
-0.20%
$-- $744,012
Jul 24, 10 PM $122.73
-0.22%
$-- $756,688
Jul 24, 9 PM $123
+0.13%
$-- $758,757
Jul 24, 8 PM $122.86
+0.01%
$-- $765,324
Jul 24, 7 PM $123
-1.24%
$-- $786,660
Jul 24, 6 PM $124.54
+0.52%
$-- $793,588
Jul 24, 5 PM $123.78
+0.47%
$-- $781,141
Jul 24, 4 PM $123.2
-0.50%
$-- $779,351
Jul 24, 3 PM $123.82
+0.06%
$-- $779,783
Jul 24, 2 PM $123.74
+0.84%
$-- $786,517
Jul 24, 1 PM $122.71
-1.33%
$-- $793,755
Jul 24, 12 PM $124.37
-0.28%
$-- $815,971