Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 11 AM | $188.01 | -0.90% | ||
| Sep 24, 10 AM | $189.58 | -0.02% | ||
| Sep 24, 9 AM | $189.61 | +0.38% | ||
| Sep 24, 8 AM | $188.9 | -0.87% | ||
| Sep 24, 7 AM | $190.55 | -0.13% | ||
| Sep 24, 6 AM | $190.79 | +0.37% | ||
| Sep 24, 5 AM | $190.08 | -0.20% | ||
| Sep 24, 4 AM | $190.49 | +0.13% | ||
| Sep 24, 3 AM | $190.24 | -0.25% | ||
| Sep 24, 2 AM | $190.71 | +0.01% | ||
| Sep 24, 1 AM | $190.61 | -0.13% | ||
| Sep 24, 12 AM | $190.69 | -0.16% | ||
| Sep 23, 11 PM | $191.1 | -0.04% | ||
| Sep 23, 10 PM | $191.18 | +0.03% | ||
| Sep 23, 9 PM | $191.02 | -0.09% | ||
| Sep 23, 8 PM | $191.14 | -0.33% | ||
| Sep 23, 7 PM | $191.65 | +0.24% | ||
| Sep 23, 6 PM | $191.18 | -0.08% | ||
| Sep 23, 5 PM | $191.33 | +0.57% | ||
| Sep 23, 4 PM | $190.24 | -0.59% | ||
| Sep 23, 3 PM | $191.4 | -0.99% | ||
| Sep 23, 2 PM | $193.32 | +1.46% | ||
| Sep 23, 1 PM | $190.54 | +3.13% | ||
| Sep 23, 12 PM | $184.75 | -0.02% | ||
| Sep 23, 11 AM | $184.79 | -0.23% | ||
| Sep 23, 10 AM | $185.22 | -0.03% | ||
| Sep 23, 9 AM | $185.28 | +0.08% | ||
| Sep 23, 8 AM | $185.14 | +0.05% | ||
| Sep 23, 7 AM | $185.16 | +0.10% | ||
| Sep 23, 6 AM | $185 | +0.19% | ||
| Sep 23, 5 AM | $184.65 | -0.03% | ||
| Sep 23, 4 AM | $184.65 | -0.05% | ||
| Sep 23, 3 AM | $184.74 | +0.06% | ||
| Sep 23, 2 AM | $184.63 | +0.10% | ||
| Sep 23, 1 AM | $184.54 | +0.08% | ||
| Sep 23, 12 AM | $184.4 | -0.31% | ||
| Sep 22, 11 PM | $184.98 | -0.01% | ||
| Sep 22, 10 PM | $184.98 | +0.05% | ||
| Sep 22, 9 PM | $184.88 | -0.07% | ||
| Sep 22, 8 PM | $185.01 | +0.15% | ||
| Sep 22, 7 PM | $184.73 | +0.41% | ||
| Sep 22, 6 PM | $184.41 | -0.07% | ||
| Sep 22, 5 PM | $184.54 | +0.34% | ||
| Sep 22, 4 PM | $183.91 | +0.05% | ||
| Sep 22, 3 PM | $183.82 | +0.42% | ||
| Sep 22, 2 PM | $183.06 | -0.36% | ||
| Sep 22, 1 PM | $183.73 | -0.37% | ||
| Sep 22, 12 PM | $184.4 | +0.32% | ||
| Sep 22, 11 AM | $183.82 | +0.02% | ||
| Sep 22, 10 AM | $183.7 | +0.04% | ||