Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (gStocks) Historical Data

PLTRG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $183.7
+0.04%
$-- $782,774
Sep 22, 9 AM $183.7
-0.35%
$-- $794,397
Sep 22, 8 AM $184.37
+0.61%
$-- $786,210
Sep 22, 7 AM $183.25
+0.05%
$-- $756,141
Sep 22, 6 AM $183.18
+0.04%
$-- $748,042
Sep 22, 5 AM $183.11
+0.11%
$-- $729,610
Sep 22, 4 AM $182.91
+0.09%
$-- $707,978
Sep 22, 3 AM $182.71
+0.03%
$-- $687,600
Sep 22, 2 AM $182.66
+0.05%
$-- $675,684
Sep 22, 1 AM $182.56
-0.37%
$-- $660,522
Sep 22, 12 AM $183.23
+0.07%
$-- $640,450
Sep 21, 11 PM $183.17
+0.04%
$-- $629,256
Sep 21, 10 PM $183.1
+0.03%
$-- $591,226
Sep 21, 9 PM $183.11
+0.08%
$-- $558,926
Sep 21, 8 PM $182.7
-0.16%
$-- $521,871
Sep 21, 7 PM $182.99
+0.74%
$-- $507,777
Sep 21, 6 PM $181.64
-0.02%
$-- $482,486
Sep 21, 5 PM $181.68
+0.04%
$-- $447,488
Sep 21, 4 PM $181.6
-0.22%
$-- $410,417
Sep 21, 3 PM $182
-0.08%
$-- $371,823
Sep 21, 2 PM $182.14
+0.49%
$-- $333,209
Sep 21, 1 PM $181.25
+1.50%
$-- $302,146
Sep 21, 12 PM $178.57
-0.32%
$-- $274,121
Sep 21, 11 AM $179.15
+0.12%
$-- $240,556
Sep 21, 10 AM $178.94
+0.29%
$-- $211,253
Sep 21, 9 AM $178.42
-0.07%
$-- $171,562
Sep 21, 8 AM $178.54
+0.34%
$-- $145,952
Sep 21, 7 AM $177.99
+0.08%
$-- $122,626
Sep 21, 6 AM $177.84
+0.10%
$-- $106,731
Sep 21, 5 AM $177.67
+0.06%
$-- $87,114
Sep 21, 4 AM $177.57
-0.14%
$-- $66,704
Sep 21, 3 AM $177.82
-0.04%
$-- $59,027
Sep 21, 2 AM $177.89
-0.09%
$-- $43,366
Sep 21, 1 AM $178.05
+0.01%
$-- $35,917
Sep 21, 12 AM $178.04
+0.28%
$-- $28,400
Sep 20, 11 PM $177.54
+0.06%
$-- $16,479
Sep 20, 10 PM $177.43
+0.15%
$-- $16,808
Sep 20, 9 PM $177.16
-0.12%
$-- $17,564
Sep 20, 8 PM $177.37
+0.00%
$-- $18,019
Sep 20, 7 PM $177.37
+0.00%
$-- $23,364
Sep 20, 6 PM $177.37
-0.03%
$-- $26,876
Sep 20, 5 PM $177.42
+0.22%
$-- $29,685
Sep 20, 4 PM $177.03
+0.02%
$-- $28,302
Sep 20, 3 PM $176.99
-0.02%
$-- $28,656
Sep 20, 2 PM $177.02
-0.05%
$-- $27,123
Sep 20, 1 PM $177.11
+0.14%
$-- $27,654
Sep 20, 12 PM $176.86
-0.04%
$-- $27,854
Sep 20, 11 AM $176.93
+0.10%
$-- $30,592
Sep 20, 10 AM $176.75
-0.06%
$-- $30,616
Sep 20, 9 AM $176.85
+0.02%
$-- $26,991