Palantir Technologies (gStocks) Historical Data

PLTRG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $124.37
-0.28%
$-- $815,971
Jul 24, 11 AM $124.72
+0.14%
$-- $791,398
Jul 24, 10 AM $124.55
-0.10%
$-- $791,842
Jul 24, 9 AM $124.81
+0.15%
$-- $792,604
Jul 24, 8 AM $124.62
+0.33%
$-- $798,595
Jul 24, 7 AM $124.21
+1.05%
$-- $787,250
Jul 24, 6 AM $122.92
-0.13%
$-- $796,280
Jul 24, 5 AM $123.01
-0.01%
$-- $788,969
Jul 24, 4 AM $123.02
+0.33%
$-- $806,596
Jul 24, 3 AM $122.75
+0.00%
$-- $793,367
Jul 24, 2 AM $122.83
-0.24%
$-- $802,956
Jul 24, 1 AM $123.12
-0.01%
$-- $776,140
Jul 24, 12 AM $123.13
+0.30%
$-- $777,190
Jul 23, 11 PM $122.79
+0.02%
$-- $770,048
Jul 23, 10 PM $122.76
-0.23%
$-- $764,193
Jul 23, 9 PM $123.04
+0.10%
$-- $768,766
Jul 23, 8 PM $122.92
-0.33%
$-- $759,772
Jul 23, 7 PM $123.45
+0.79%
$-- $737,549
Jul 23, 6 PM $122.35
+0.21%
$-- $742,756
Jul 23, 5 PM $122.24
+0.45%
$-- $738,412
Jul 23, 4 PM $121.69
+0.01%
$-- $733,481
Jul 23, 3 PM $121.74
+0.36%
$-- $735,452
Jul 23, 2 PM $121.59
-2.12%
$-- $751,668
Jul 23, 1 PM $124.22
-1.26%
$-- $745,474
Jul 23, 12 PM $125.81
+0.05%
$-- $726,063
Jul 23, 11 AM $125.75
+0.02%
$-- $723,167
Jul 23, 10 AM $125.72
+0.33%
$-- $720,935
Jul 23, 9 AM $125.31
-0.11%
$-- $724,765
Jul 23, 8 AM $125.45
+0.46%
$-- $719,692
Jul 23, 7 AM $124.88
-0.30%
$-- $716,919
Jul 23, 6 AM $125.25
+0.00%
$-- $722,717
Jul 23, 5 AM $125.25
+0.08%
$-- $715,533
Jul 23, 4 AM $125.15
-0.08%
$-- $707,282
Jul 23, 3 AM $125.25
-0.07%
$-- $708,656
Jul 23, 2 AM $125.34
+0.03%
$-- $708,351
Jul 23, 1 AM $125.3
-0.28%
$-- $708,502
Jul 23, 12 AM $125.65
+0.30%
$-- $703,115
Jul 22, 11 PM $125.28
-0.04%
$-- $706,119
Jul 22, 10 PM $125.33
+0.35%
$-- $704,709
Jul 22, 9 PM $124.89
-0.04%
$-- $696,861
Jul 22, 8 PM $124.94
+0.34%
$-- $703,815
Jul 22, 7 PM $124.52
+0.44%
$-- $692,258
Jul 22, 6 PM $123.98
+0.21%
$-- $689,747
Jul 22, 5 PM $123.87
-1.78%
$-- $705,383
Jul 22, 4 PM $126.11
-0.67%
$-- $700,029
Jul 22, 3 PM $126.96
-0.01%
$-- $687,445
Jul 22, 2 PM $126.76
-0.75%
$-- $683,772
Jul 22, 1 PM $127.72
-3.57%
$-- $704,323
Jul 22, 12 PM $132.48
-0.15%
$-- $802,727
Jul 22, 11 AM $132.72
-0.23%
$-- $793,000