Palantir Technologies (gStocks) Historical Data

PLTRG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $132.72
-0.23%
$-- $793,000
Jul 22, 10 AM $133.03
+0.01%
$-- $792,582
Jul 22, 9 AM $133.02
+0.14%
$-- $794,179
Jul 22, 8 AM $132.84
+0.13%
$-- $792,511
Jul 22, 7 AM $132.67
-0.04%
$-- $790,781
Jul 22, 6 AM $132.72
-0.12%
$-- $779,911
Jul 22, 5 AM $132.88
+0.36%
$-- $798,888
Jul 22, 4 AM $132.5
+0.38%
$-- $796,385
Jul 22, 3 AM $131.94
+0.03%
$-- $797,560
Jul 22, 2 AM $131.9
-0.10%
$-- $804,090
Jul 22, 1 AM $132.03
+0.02%
$-- $802,228
Jul 22, 12 AM $132
+0.01%
$-- $793,923
Jul 21, 11 PM $131.99
+0.17%
$-- $795,088
Jul 21, 10 PM $131.7
-0.39%
$-- $787,918
Jul 21, 9 PM $132.33
+0.01%
$-- $817,597
Jul 21, 8 PM $132.36
-0.41%
$-- $821,267
Jul 21, 7 PM $132.9
-0.02%
$-- $832,305
Jul 21, 6 PM $132.93
-0.05%
$-- $830,603
Jul 21, 5 PM $133.05
-0.15%
$-- $828,824
Jul 21, 4 PM $133.25
-0.90%
$-- $840,888
Jul 21, 3 PM $134.46
+0.59%
$-- $841,234
Jul 21, 2 PM $133.67
-0.27%
$-- $825,461
Jul 21, 1 PM $133.85
+0.10%
$-- $839,150
Jul 21, 12 PM $133.9
+0.27%
$-- $769,749
Jul 21, 11 AM $133.54
-0.19%
$-- $770,686
Jul 21, 10 AM $133.79
-0.08%
$-- $765,896
Jul 21, 9 AM $133.9
-0.03%
$-- $762,610
Jul 21, 8 AM $133.94
+0.12%
$-- $772,258
Jul 21, 7 AM $133.78
-0.42%
$-- $767,034
Jul 21, 6 AM $134.35
-0.04%
$-- $766,690
Jul 21, 5 AM $134.4
-0.14%
$-- $765,512
Jul 21, 4 AM $134.59
-0.04%
$-- $773,361
Jul 21, 3 AM $134.65
+0.21%
$-- $776,068
Jul 21, 2 AM $134.26
-0.05%
$-- $781,358
Jul 21, 1 AM $134.33
-0.30%
$-- $775,589
Jul 21, 12 AM $134.73
+0.19%
$-- $787,210
Jul 20, 11 PM $134.48
+0.23%
$-- $798,316
Jul 20, 10 PM $134.17
-0.22%
$-- $780,287
Jul 20, 9 PM $134.46
+0.14%
$-- $737,715
Jul 20, 8 PM $134.27
-0.40%
$-- $709,434
Jul 20, 7 PM $134.81
-0.75%
$-- $678,563
Jul 20, 6 PM $135.72
-0.05%
$-- $652,824
Jul 20, 5 PM $135.79
+0.69%
$-- $625,454
Jul 20, 4 PM $134.86
+0.45%
$-- $602,702
Jul 20, 3 PM $134.25
+1.10%
$-- $582,341
Jul 20, 2 PM $132.79
-0.50%
$-- $563,091
Jul 20, 1 PM $133.46
+2.29%
$-- $497,900
Jul 20, 12 PM $130.47
-0.41%
$-- $449,478
Jul 20, 11 AM $131.14
+0.36%
$-- $426,449
Jul 20, 10 AM $130.67
-0.11%
$-- $409,937