Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $177.11
+0.14%
$-- $27,654
Sep 20, 12 PM $176.86
-0.04%
$-- $27,854
Sep 20, 11 AM $176.93
+0.10%
$-- $30,592
Sep 20, 10 AM $176.75
-0.06%
$-- $30,616
Sep 20, 9 AM $176.85
+0.02%
$-- $26,991
Sep 20, 8 AM $176.82
-0.04%
$-- $27,247
Sep 20, 7 AM $176.89
+0.08%
$-- $29,343
Sep 20, 6 AM $176.74
+0.02%
$-- $29,845
Sep 20, 5 AM $176.7
-0.05%
$-- $33,121
Sep 20, 4 AM $176.78
+0.05%
$-- $33,799
Sep 20, 3 AM $176.69
-0.28%
$-- $34,976
Sep 20, 2 AM $177.18
-0.13%
$-- $36,493
Sep 20, 1 AM $177.41
+0.03%
$-- $37,139
Sep 20, 12 AM $177.35
+0.10%
$-- $42,469
Sep 19, 11 PM $177.17
+0.05%
$-- $41,221
Sep 19, 10 PM $177.08
+0.15%
$-- $74,940
Sep 19, 9 PM $176.79
+0.06%
$-- $90,912
Sep 19, 8 PM $176.69
-0.11%
$-- $136,684
Sep 19, 7 PM $176.89
+0.14%
$-- $151,544
Sep 19, 6 PM $176.64
-0.16%
$-- $195,892
Sep 19, 5 PM $176.93
-0.02%
$-- $240,236
Sep 19, 4 PM $176.96
+0.13%
$-- $281,162
Sep 19, 3 PM $176.73
+0.00%
$-- $307,262
Sep 19, 2 PM $176.73
-0.11%
$-- $343,152
Sep 19, 1 PM $176.93
-0.05%
$-- $382,842
Sep 19, 12 PM $177.01
-0.01%
$-- $422,011
Sep 19, 11 AM $177.02
+0.03%
$-- $442,890
Sep 19, 10 AM $176.96
+0.07%
$-- $477,342
Sep 19, 9 AM $176.83
-0.11%
$-- $507,478
Sep 19, 8 AM $177.02
+0.08%
$-- $544,582
Sep 19, 7 AM $176.87
+0.07%
$-- $571,139
Sep 19, 6 AM $176.75
-0.16%
$-- $600,695
Sep 19, 5 AM $177.03
-0.01%
$-- $614,995
Sep 19, 4 AM $177.05
+0.00%
$-- $635,620
Sep 19, 3 AM $177.04
+0.03%
$-- $663,391
Sep 19, 2 AM $176.99
-0.04%
$-- $686,577
Sep 19, 1 AM $177.06
-0.04%
$-- $714,986
Sep 19, 12 AM $177.13
-0.06%
$-- $726,261
Sep 18, 11 PM $177.23
-0.06%
$-- $753,114
Sep 18, 10 PM $177.34
-0.08%
$-- $739,001
Sep 18, 9 PM $177.48
+0.06%
$-- $751,483
Sep 18, 8 PM $177.37
-0.03%
$-- $720,388
Sep 18, 7 PM $177.43
+0.33%
$-- $719,354
Sep 18, 6 PM $176.84
+0.52%
$-- $714,014
Sep 18, 5 PM $175.92
+0.26%
$-- $700,486
Sep 18, 4 PM $175.47
-0.19%
$-- $682,033
Sep 18, 3 PM $175.81
+0.43%
$-- $703,879
Sep 18, 2 PM $175.06
+0.48%
$-- $711,248
Sep 18, 1 PM $174.65
-1.13%
$-- $714,721
Sep 18, 12 PM $176.65
+0.29%
$-- $752,963