Palantir Technologies (gStocks) Historical Data

PLTRG Page 17
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 132.6
+0.00%
$ -- $ 167,068
7:08 PM $ 132.6
+0.00%
$ -- $ 167,086
7:07 PM $ 132.6
+0.00%
$ -- $ 167,086
7:06 PM $ 132.63
+0.00%
$ -- $ 161,801
7:05 PM $ 132.63
+0.00%
$ -- $ 161,801
7:04 PM $ 132.63
+0.00%
$ -- $ 161,801
7:03 PM $ 132.63
+0.00%
$ -- $ 161,827
7:02 PM $ 132.63
+0.00%
$ -- $ 161,840
7:01 PM $ 132.66
+0.00%
$ -- $ 161,584
7:00 PM $ 132.66
+0.00%
$ -- $ 161,584
6:59 PM $ 132.75
+0.00%
$ -- $ 160,754
6:58 PM $ 132.75
+0.00%
$ -- $ 160,754
6:57 PM $ 132.75
+0.00%
$ -- $ 160,754
6:56 PM $ 132.69
+0.00%
$ -- $ 159,553
6:55 PM $ 132.69
+0.00%
$ -- $ 159,641
6:54 PM $ 132.69
+0.00%
$ -- $ 159,641
6:53 PM $ 132.69
+0.00%
$ -- $ 159,641
6:52 PM $ 132.69
+0.00%
$ -- $ 159,655
6:51 PM $ 132.7
+0.00%
$ -- $ 159,484
6:50 PM $ 132.7
+0.00%
$ -- $ 159,484
6:49 PM $ 132.7
+0.00%
$ -- $ 159,484
6:48 PM $ 132.43
+0.00%
$ -- $ 158,761
6:47 PM $ 132.43
+0.00%
$ -- $ 158,761
6:46 PM $ 132.69
+0.00%
$ -- $ 158,257
6:45 PM $ 132.69
+0.00%
$ -- $ 158,257
6:44 PM $ 132.69
+0.00%
$ -- $ 158,257
6:43 PM $ 132.69
+0.00%
$ -- $ 158,257
6:42 PM $ 132.69
+0.00%
$ -- $ 158,257
6:41 PM $ 132.69
+0.00%
$ -- $ 158,257
6:40 PM $ 132.69
+0.00%
$ -- $ 158,257
6:39 PM $ 132.69
+0.00%
$ -- $ 158,257
6:38 PM $ 132.69
+0.00%
$ -- $ 158,294
6:37 PM $ 132.69
+0.00%
$ -- $ 158,624
6:36 PM $ 132.69
+0.00%
$ -- $ 158,624
6:35 PM $ 132.69
+0.00%
$ -- $ 158,624
6:34 PM $ 132.69
+0.00%
$ -- $ 158,624
6:33 PM $ 132.69
+0.00%
$ -- $ 158,633
6:32 PM $ 132.69
+0.00%
$ -- $ 158,633
6:31 PM $ 132.69
+0.00%
$ -- $ 158,633
6:30 PM $ 132.69
+0.00%
$ -- $ 158,675
6:29 PM $ 132.4
+0.00%
$ -- $ 158,232
6:28 PM $ 132.4
+0.00%
$ -- $ 158,232
6:27 PM $ 132.4
+0.00%
$ -- $ 158,232
6:26 PM $ 132.4
+0.00%
$ -- $ 158,232
6:25 PM $ 132.4
+0.00%
$ -- $ 158,232
6:24 PM $ 132.4
+0.00%
$ -- $ 158,232
6:23 PM $ 132.4
+0.00%
$ -- $ 158,232
6:22 PM $ 132.44
+0.00%
$ -- $ 158,199
6:21 PM $ 132.22
+0.00%
$ -- $ 152,201
6:20 PM $ 131.83
+0.00%
$ -- $ 152,168