Palantir Technologies (gStocks) Historical Data

PLTRG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $130.82
-0.28%
$-- $393,989
Jul 20, 8 AM $131.27
-0.58%
$-- $368,324
Jul 20, 7 AM $131.95
+0.30%
$-- $358,009
Jul 20, 6 AM $131.53
+0.08%
$-- $343,777
Jul 20, 5 AM $131.5
-0.28%
$-- $318,137
Jul 20, 4 AM $131.8
+0.18%
$-- $295,670
Jul 20, 3 AM $131.56
+0.11%
$-- $276,460
Jul 20, 2 AM $131.41
+0.02%
$-- $247,433
Jul 20, 1 AM $131.39
-0.39%
$-- $237,846
Jul 20, 12 AM $131.9
-0.03%
$-- $221,203
Jul 19, 11 PM $131.94
+0.10%
$-- $195,526
Jul 19, 10 PM $131.81
-0.06%
$-- $195,540
Jul 19, 9 PM $131.89
-0.01%
$-- $197,975
Jul 19, 8 PM $131.9
-0.02%
$-- $204,464
Jul 19, 7 PM $131.84
-0.02%
$-- $205,560
Jul 19, 6 PM $131.86
-0.02%
$-- $212,239
Jul 19, 5 PM $131.85
+0.02%
$-- $215,409
Jul 19, 4 PM $131.82
+0.01%
$-- $216,439
Jul 19, 3 PM $131.81
-0.08%
$-- $213,502
Jul 19, 2 PM $131.91
+0.00%
$-- $216,501
Jul 19, 1 PM $131.91
+0.10%
$-- $213,342
Jul 19, 12 PM $131.78
-0.12%
$-- $218,836
Jul 19, 11 AM $131.94
+0.08%
$-- $222,048
Jul 19, 10 AM $131.93
+0.00%
$-- $222,296
Jul 19, 9 AM $131.93
+0.00%
$-- $226,059
Jul 19, 8 AM $131.93
+0.02%
$-- $229,779
Jul 19, 7 AM $131.91
-0.05%
$-- $233,756
Jul 19, 6 AM $131.97
+0.06%
$-- $233,337
Jul 19, 5 AM $131.89
-0.02%
$-- $234,133
Jul 19, 4 AM $131.91
+0.05%
$-- $235,495
Jul 19, 3 AM $131.85
+0.00%
$-- $241,606
Jul 19, 2 AM $131.84
-0.07%
$-- $239,806
Jul 19, 1 AM $131.93
-0.02%
$-- $246,043
Jul 19, 12 AM $131.95
+0.03%
$-- $248,834
Jul 18, 11 PM $131.93
-0.07%
$-- $253,061
Jul 18, 10 PM $132.02
-0.04%
$-- $278,665
Jul 18, 9 PM $132.07
+0.11%
$-- $322,515
Jul 18, 8 PM $131.94
+0.00%
$-- $344,106
Jul 18, 7 PM $131.94
+0.17%
$-- $383,357
Jul 18, 6 PM $131.71
-0.17%
$-- $408,020
Jul 18, 5 PM $131.9
+0.11%
$-- $441,958
Jul 18, 4 PM $131.75
+0.10%
$-- $480,940
Jul 18, 3 PM $131.76
-0.09%
$-- $533,905
Jul 18, 2 PM $131.88
+0.10%
$-- $574,357
Jul 18, 1 PM $131.75
-0.06%
$-- $606,568
Jul 18, 12 PM $131.83
-0.03%
$-- $743,181
Jul 18, 11 AM $131.87
+0.05%
$-- $762,144
Jul 18, 10 AM $131.79
+0.05%
$-- $798,427
Jul 18, 9 AM $131.72
-0.05%
$-- $830,111
Jul 18, 8 AM $131.79
-0.01%
$-- $850,415