Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $176.65
+0.29%
$-- $752,963
Sep 18, 11 AM $176.14
-0.03%
$-- $771,573
Sep 18, 10 AM $176.19
+0.26%
$-- $767,184
Sep 18, 9 AM $175.74
-0.20%
$-- $769,410
Sep 18, 8 AM $176.1
-0.16%
$-- $767,632
Sep 18, 7 AM $176.39
-0.15%
$-- $769,148
Sep 18, 6 AM $176.65
+0.26%
$-- $768,530
Sep 18, 5 AM $176.2
+0.13%
$-- $771,097
Sep 18, 4 AM $175.98
-0.04%
$-- $768,004
Sep 18, 3 AM $176.05
+0.20%
$-- $751,359
Sep 18, 2 AM $175.69
+0.04%
$-- $749,591
Sep 18, 1 AM $175.62
+0.10%
$-- $755,208
Sep 18, 12 AM $175.48
+0.13%
$-- $753,408
Sep 17, 11 PM $175.31
-0.05%
$-- $742,449
Sep 17, 10 PM $175.39
-0.30%
$-- $747,760
Sep 17, 9 PM $175.91
+0.10%
$-- $735,254
Sep 17, 8 PM $175.8
-0.32%
$-- $744,630
Sep 17, 7 PM $176.37
+0.64%
$-- $757,185
Sep 17, 6 PM $175.24
-0.14%
$-- $739,408
Sep 17, 5 PM $175.56
+0.24%
$-- $736,905
Sep 17, 4 PM $175.14
-1.29%
$-- $742,958
Sep 17, 3 PM $177.15
+0.45%
$-- $727,411
Sep 17, 2 PM $177.19
+0.56%
$-- $732,422
Sep 17, 1 PM $176.21
+0.59%
$-- $731,678
Sep 17, 12 PM $175.18
-0.13%
$-- $743,751
Sep 17, 11 AM $175.41
-0.13%
$-- $733,668
Sep 17, 10 AM $175.64
-0.14%
$-- $758,308
Sep 17, 9 AM $175.85
+0.03%
$-- $750,622
Sep 17, 8 AM $175.79
-0.28%
$-- $740,412
Sep 17, 7 AM $176.29
+0.09%
$-- $756,600
Sep 17, 6 AM $176.14
+0.46%
$-- $756,984
Sep 17, 5 AM $175.34
-0.43%
$-- $765,911
Sep 17, 4 AM $176.03
+0.26%
$-- $765,833
Sep 17, 3 AM $175.57
+0.02%
$-- $771,728
Sep 17, 2 AM $175.86
+0.28%
$-- $771,893
Sep 17, 1 AM $175.34
+0.05%
$-- $753,094
Sep 17, 12 AM $175.24
+0.01%
$-- $762,024
Sep 16, 11 PM $175.26
+0.59%
$-- $760,277
Sep 16, 10 PM $174.27
+0.13%
$-- $767,109
Sep 16, 9 PM $174.05
-0.16%
$-- $791,218
Sep 16, 8 PM $174.33
+0.19%
$-- $804,755
Sep 16, 7 PM $174
+0.76%
$-- $800,848
Sep 16, 6 PM $172.85
+0.01%
$-- $807,166
Sep 16, 5 PM $172.77
+0.33%
$-- $821,287
Sep 16, 4 PM $171.97
+0.30%
$-- $822,152
Sep 16, 3 PM $171.63
+0.22%
$-- $829,582
Sep 16, 2 PM $171.22
+0.03%
$-- $812,856
Sep 16, 1 PM $171.17
-0.31%
$-- $800,078
Sep 16, 12 PM $171.87
-0.36%
$-- $756,536
Sep 16, 11 AM $172.49
+0.03%
$-- $752,150