Palantir Technologies (gStocks) Historical Data

PLTRG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $131.79
-0.01%
$-- $850,415
Jul 18, 7 AM $131.8
+0.09%
$-- $876,292
Jul 18, 6 AM $131.68
+0.02%
$-- $897,124
Jul 18, 5 AM $131.65
+0.02%
$-- $920,074
Jul 18, 4 AM $131.62
+0.07%
$-- $963,920
Jul 18, 3 AM $131.61
-0.01%
$-- $981,514
Jul 18, 2 AM $131.62
+0.00%
$-- $1.01 million
Jul 18, 1 AM $131.65
+0.02%
$-- $1.04 million
Jul 18, 12 AM $131.7
-0.02%
$-- $1.06 million
Jul 17, 11 PM $131.72
-0.30%
$-- $1.08 million
Jul 17, 10 PM $132.12
+0.24%
$-- $1.08 million
Jul 17, 9 PM $131.8
-0.40%
$-- $1.06 million
Jul 17, 8 PM $132.33
-0.25%
$-- $1.06 million
Jul 17, 7 PM $132.66
-0.40%
$-- $1.04 million
Jul 17, 6 PM $133.07
-1.11%
$-- $1.04 million
Jul 17, 5 PM $134.44
+0.39%
$-- $1.04 million
Jul 17, 4 PM $133.92
+1.66%
$-- $1.04 million
Jul 17, 3 PM $131.73
-0.04%
$-- $1.03 million
Jul 17, 2 PM $131.9
+0.67%
$-- $1 million
Jul 17, 1 PM $131.02
+0.68%
$-- $1.04 million
Jul 17, 12 PM $130.14
-0.59%
$-- $1.15 million
Jul 17, 11 AM $130.91
+0.15%
$-- $1.16 million
Jul 17, 10 AM $130.71
+0.09%
$-- $1.17 million
Jul 17, 9 AM $130.48
-0.33%
$-- $1.17 million
Jul 17, 8 AM $130.91
-0.76%
$-- $1.18 million
Jul 17, 7 AM $131.91
+0.47%
$-- $1.17 million
Jul 17, 6 AM $131.29
+0.67%
$-- $1.18 million
Jul 17, 5 AM $130.41
-0.68%
$-- $1.16 million
Jul 17, 4 AM $131.3
-0.11%
$-- $1.12 million
Jul 17, 3 AM $131.45
+0.11%
$-- $1.11 million
Jul 17, 2 AM $131.31
-0.10%
$-- $1.09 million
Jul 17, 1 AM $131.44
-0.93%
$-- $1.07 million
Jul 17, 12 AM $132.68
-0.10%
$-- $1.06 million
Jul 16, 11 PM $132.81
-0.17%
$-- $1.06 million
Jul 16, 10 PM $133.03
-0.35%
$-- $1.04 million
Jul 16, 9 PM $133.54
-0.10%
$-- $1.02 million
Jul 16, 8 PM $133.67
-0.42%
$-- $1.01 million
Jul 16, 7 PM $134.24
+0.31%
$-- $1.01 million
Jul 16, 6 PM $133.63
+0.01%
$-- $1.02 million
Jul 16, 5 PM $133.62
-0.13%
$-- $1.02 million
Jul 16, 4 PM $133.8
+0.25%
$-- $993,378
Jul 16, 3 PM $133.67
+0.66%
$-- $1.01 million
Jul 16, 2 PM $132.8
+1.97%
$-- $1.03 million
Jul 16, 1 PM $130.32
-2.46%
$-- $1.01 million
Jul 16, 12 PM $133.61
-0.88%
$-- $908,556
Jul 16, 11 AM $134.73
-0.01%
$-- $886,119
Jul 16, 10 AM $134.75
-0.03%
$-- $855,277
Jul 16, 9 AM $134.79
+0.04%
$-- $860,383
Jul 16, 8 AM $134.51
+0.28%
$-- $848,183
Jul 16, 7 AM $134.14
+0.07%
$-- $861,820