Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $172.49
+0.03%
$-- $752,150
Sep 16, 10 AM $172.44
+0.27%
$-- $747,400
Sep 16, 9 AM $171.97
-0.24%
$-- $756,167
Sep 16, 8 AM $172.38
+0.13%
$-- $765,237
Sep 16, 7 AM $172.16
-0.42%
$-- $733,424
Sep 16, 6 AM $172.89
-0.06%
$-- $720,730
Sep 16, 5 AM $172.99
+0.26%
$-- $711,466
Sep 16, 4 AM $172.54
-0.10%
$-- $707,428
Sep 16, 3 AM $172.72
+0.19%
$-- $709,838
Sep 16, 2 AM $172.39
+0.15%
$-- $711,929
Sep 16, 1 AM $172.13
-0.13%
$-- $706,657
Sep 16, 12 AM $172.35
+0.13%
$-- $705,308
Sep 15, 11 PM $172.13
-0.08%
$-- $714,507
Sep 15, 10 PM $172.26
+0.07%
$-- $704,491
Sep 15, 9 PM $172.14
-0.21%
$-- $690,752
Sep 15, 8 PM $172.51
-0.05%
$-- $683,712
Sep 15, 7 PM $172.66
-1.05%
$-- $678,881
Sep 15, 6 PM $174.49
+0.05%
$-- $681,305
Sep 15, 5 PM $174.41
-0.41%
$-- $660,469
Sep 15, 4 PM $175.13
+1.18%
$-- $664,428
Sep 15, 3 PM $173.09
+1.35%
$-- $651,833
Sep 15, 2 PM $171.11
-0.99%
$-- $643,399
Sep 15, 1 PM $172.89
+1.16%
$-- $660,940
Sep 15, 12 PM $170.91
-0.17%
$-- $695,905
Sep 15, 11 AM $170.97
-0.16%
$-- $704,757
Sep 15, 10 AM $171.25
+0.11%
$-- $677,831
Sep 15, 9 AM $171
+0.27%
$-- $673,666
Sep 15, 8 AM $170.54
-0.09%
$-- $657,674
Sep 15, 7 AM $170.69
-0.48%
$-- $662,438
Sep 15, 6 AM $171.51
-0.34%
$-- $665,856
Sep 15, 5 AM $172.09
+0.01%
$-- $656,191
Sep 15, 4 AM $172.07
-0.24%
$-- $648,978
Sep 15, 3 AM $172.48
-0.19%
$-- $646,208
Sep 15, 2 AM $172.8
-0.05%
$-- $632,676
Sep 15, 1 AM $172.88
-0.09%
$-- $628,633
Sep 15, 12 AM $173.03
+0.11%
$-- $611,890
Sep 14, 11 PM $172.84
-0.15%
$-- $604,965
Sep 14, 10 PM $173.09
-0.01%
$-- $584,321
Sep 14, 9 PM $173.1
-0.18%
$-- $558,898
Sep 14, 8 PM $173.41
-0.14%
$-- $527,801
Sep 14, 7 PM $173.65
+0.59%
$-- $504,843
Sep 14, 6 PM $172.83
-0.29%
$-- $476,050
Sep 14, 5 PM $173.33
+0.32%
$-- $449,180
Sep 14, 4 PM $172.34
+0.43%
$-- $419,109
Sep 14, 3 PM $171.61
+1.11%
$-- $393,170
Sep 14, 2 PM $169.73
+1.01%
$-- $370,063
Sep 14, 1 PM $168.52
-0.53%
$-- $325,821
Sep 14, 12 PM $169.41
+0.50%
$-- $241,409
Sep 14, 11 AM $168.35
+0.07%
$-- $206,794
Sep 14, 10 AM $168.17
+0.38%
$-- $185,998