Palantir Technologies (gStocks) Historical Data

PLTRG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $131.31
-0.10%
$-- $1.09 million
Jul 17, 1 AM $131.44
-0.93%
$-- $1.07 million
Jul 17, 12 AM $132.68
-0.10%
$-- $1.06 million
Jul 16, 11 PM $132.81
-0.17%
$-- $1.06 million
Jul 16, 10 PM $133.03
-0.35%
$-- $1.04 million
Jul 16, 9 PM $133.54
-0.10%
$-- $1.02 million
Jul 16, 8 PM $133.67
-0.42%
$-- $1.01 million
Jul 16, 7 PM $134.24
+0.31%
$-- $1.01 million
Jul 16, 6 PM $133.63
+0.01%
$-- $1.02 million
Jul 16, 5 PM $133.62
-0.13%
$-- $1.02 million
Jul 16, 4 PM $133.8
+0.25%
$-- $993,378
Jul 16, 3 PM $133.67
+0.66%
$-- $1.01 million
Jul 16, 2 PM $132.8
+1.97%
$-- $1.03 million
Jul 16, 1 PM $130.32
-2.46%
$-- $1.01 million
Jul 16, 12 PM $133.61
-0.88%
$-- $908,556
Jul 16, 11 AM $134.73
-0.01%
$-- $886,119
Jul 16, 10 AM $134.75
-0.03%
$-- $855,277
Jul 16, 9 AM $134.79
+0.04%
$-- $860,383
Jul 16, 8 AM $134.51
+0.28%
$-- $848,183
Jul 16, 7 AM $134.14
+0.07%
$-- $861,820
Jul 16, 6 AM $134.04
+0.10%
$-- $857,297
Jul 16, 5 AM $133.98
+0.21%
$-- $877,045
Jul 16, 4 AM $133.7
-0.07%
$-- $887,250
Jul 16, 3 AM $133.8
+0.00%
$-- $891,814
Jul 16, 2 AM $133.8
+0.34%
$-- $909,248
Jul 16, 1 AM $133.5
+0.04%
$-- $924,746
Jul 16, 12 AM $133.51
-0.23%
$-- $930,853
Jul 15, 11 PM $133.82
+0.07%
$-- $935,826
Jul 15, 10 PM $133.6
+0.00%
$-- $945,378
Jul 15, 9 PM $133.6
-0.20%
$-- $949,226
Jul 15, 8 PM $133.87
+0.11%
$-- $947,027
Jul 15, 7 PM $133.62
+0.36%
$-- $972,528
Jul 15, 6 PM $133.14
-0.49%
$-- $958,270
Jul 15, 5 PM $133.77
+0.09%
$-- $964,170
Jul 15, 4 PM $133.65
-1.10%
$-- $957,132
Jul 15, 3 PM $135.14
+1.30%
$-- $931,076
Jul 15, 2 PM $133.22
-0.31%
$-- $924,260
Jul 15, 1 PM $133.64
-1.17%
$-- $923,818
Jul 15, 12 PM $135.22
+0.86%
$-- $992,966
Jul 15, 11 AM $134.07
-0.31%
$-- $1.01 million
Jul 15, 10 AM $134.53
+0.49%
$-- $1.03 million
Jul 15, 9 AM $133.82
-0.25%
$-- $1.03 million
Jul 15, 8 AM $134.15
+0.77%
$-- $1.04 million
Jul 15, 7 AM $133.04
+0.08%
$-- $1.04 million
Jul 15, 6 AM $132.85
-0.23%
$-- $1.03 million
Jul 15, 5 AM $133.15
-0.51%
$-- $1.02 million
Jul 15, 4 AM $133.51
+0.24%
$-- $1.01 million
Jul 15, 3 AM $133.19
-0.05%
$-- $1.01 million
Jul 15, 2 AM $133.26
-0.07%
$-- $995,948
Jul 15, 1 AM $133.35
-0.16%
$-- $985,421