Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 2 PM | $169.73 | +1.01% | ||
| Sep 14, 1 PM | $168.52 | -0.53% | ||
| Sep 14, 12 PM | $169.41 | +0.50% | ||
| Sep 14, 11 AM | $168.35 | +0.07% | ||
| Sep 14, 10 AM | $168.17 | +0.38% | ||
| Sep 14, 9 AM | $167.53 | -0.23% | ||
| Sep 14, 8 AM | $167.92 | +0.41% | ||
| Sep 14, 7 AM | $167.23 | -0.04% | ||
| Sep 14, 6 AM | $167.3 | +0.46% | ||
| Sep 14, 5 AM | $166.53 | -0.13% | ||
| Sep 14, 4 AM | $166.74 | -0.04% | ||
| Sep 14, 3 AM | $166.81 | -0.04% | ||
| Sep 14, 2 AM | $166.85 | -0.13% | ||
| Sep 14, 1 AM | $167.01 | +0.49% | ||
| Sep 14, 12 AM | $166.19 | +0.97% | ||
| Sep 13, 11 PM | $164.6 | +0.04% | ||
| Sep 13, 10 PM | $164.53 | -0.32% | ||
| Sep 13, 9 PM | $165.06 | +0.00% | ||
| Sep 13, 8 PM | $165.06 | +0.00% | ||
| Sep 13, 7 PM | $165.06 | -0.01% | ||
| Sep 13, 6 PM | $165.07 | -0.05% | ||
| Sep 13, 5 PM | $165.15 | -0.07% | ||
| Sep 13, 4 PM | $165.27 | -0.02% | ||
| Sep 13, 3 PM | $165.3 | -0.02% | ||
| Sep 13, 2 PM | $165.34 | -0.05% | ||
| Sep 13, 1 PM | $165.42 | +0.04% | ||
| Sep 13, 12 PM | $165.36 | -0.05% | ||
| Sep 13, 11 AM | $165.44 | +0.05% | ||
| Sep 13, 10 AM | $165.36 | -0.10% | ||
| Sep 13, 9 AM | $165.53 | -0.87% | ||
| Sep 13, 8 AM | $166.99 | -0.44% | ||
| Sep 13, 7 AM | $167.73 | +0.00% | ||
| Sep 13, 6 AM | $167.73 | -0.10% | ||
| Sep 13, 5 AM | $167.9 | +0.06% | ||
| Sep 13, 4 AM | $167.8 | -0.04% | ||
| Sep 13, 3 AM | $167.86 | -0.05% | ||
| Sep 13, 2 AM | $167.95 | -0.02% | ||
| Sep 13, 1 AM | $167.98 | -0.02% | ||
| Sep 13, 12 AM | $168.01 | -0.02% | ||
| Sep 12, 11 PM | $168.04 | +0.08% | ||
| Sep 12, 10 PM | $167.9 | -0.05% | ||
| Sep 12, 9 PM | $167.99 | +0.07% | ||
| Sep 12, 8 PM | $167.88 | -0.04% | ||
| Sep 12, 7 PM | $167.95 | -0.04% | ||
| Sep 12, 6 PM | $168.02 | -0.06% | ||
| Sep 12, 5 PM | $168.12 | +0.11% | ||
| Sep 12, 4 PM | $167.94 | +0.02% | ||
| Sep 12, 3 PM | $167.9 | -0.04% | ||
| Sep 12, 2 PM | $167.96 | -0.02% | ||
| Sep 12, 1 PM | $167.99 | +0.11% | ||