Palantir Technologies (gStocks) Historical Data

PLTRG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $133.57
-0.35%
$-- $975,534
Jul 14, 11 PM $134.04
+0.51%
$-- $973,039
Jul 14, 10 PM $133.34
-0.15%
$-- $964,488
Jul 14, 9 PM $133.54
-0.24%
$-- $969,843
Jul 14, 8 PM $133.8
-0.04%
$-- $963,369
Jul 14, 7 PM $133.84
-0.52%
$-- $943,167
Jul 14, 6 PM $134.54
-0.55%
$-- $934,749
Jul 14, 5 PM $135.29
+1.20%
$-- $921,192
Jul 14, 4 PM $133.68
+1.40%
$-- $933,704
Jul 14, 3 PM $131.84
-1.50%
$-- $919,556
Jul 14, 2 PM $134
+2.78%
$-- $918,456
Jul 14, 1 PM $130.37
+5.90%
$-- $913,007
Jul 14, 12 PM $123.11
-0.85%
$-- $786,957
Jul 14, 11 AM $124.17
-3.23%
$-- $768,613
Jul 14, 10 AM $128.62
+0.28%
$-- $730,661
Jul 14, 9 AM $128.34
+0.26%
$-- $696,076
Jul 14, 8 AM $128.01
-0.05%
$-- $665,741
Jul 14, 7 AM $128.08
-0.76%
$-- $640,546
Jul 14, 6 AM $129.06
-0.14%
$-- $628,404
Jul 14, 5 AM $129.24
-0.08%
$-- $604,489
Jul 14, 4 AM $129.34
+0.51%
$-- $603,371
Jul 14, 3 AM $128.69
-0.05%
$-- $593,820
Jul 14, 2 AM $128.76
+0.13%
$-- $624,618
Jul 14, 1 AM $128.59
-0.48%
$-- $651,180
Jul 14, 12 AM $129.4
+0.47%
$-- $649,600
Jul 13, 11 PM $128.8
-0.46%
$-- $645,419
Jul 13, 10 PM $129.4
+0.16%
$-- $631,394
Jul 13, 9 PM $129.19
-0.12%
$-- $611,207
Jul 13, 8 PM $129.48
-0.39%
$-- $602,048
Jul 13, 7 PM $129.99
-0.04%
$-- $578,724
Jul 13, 6 PM $130.04
+1.12%
$-- $557,825
Jul 13, 5 PM $128.6
-0.94%
$-- $538,598
Jul 13, 4 PM $129.82
+0.03%
$-- $508,766
Jul 13, 3 PM $129.78
+1.15%
$-- $487,015
Jul 13, 2 PM $128.3
+0.98%
$-- $449,199
Jul 13, 1 PM $127.06
-0.24%
$-- $399,606
Jul 13, 12 PM $127.37
-0.04%
$-- $305,295
Jul 13, 11 AM $127.42
-0.10%
$-- $299,419
Jul 13, 10 AM $127.55
+0.00%
$-- $295,839
Jul 13, 9 AM $127.55
+0.09%
$-- $293,987
Jul 13, 8 AM $127.44
+0.01%
$-- $287,472
Jul 13, 7 AM $127.44
+0.49%
$-- $281,635
Jul 13, 6 AM $126.82
+0.05%
$-- $279,647
Jul 13, 5 AM $126.76
+0.57%
$-- $288,300
Jul 13, 4 AM $126.04
+0.05%
$-- $278,076
Jul 13, 3 AM $125.98
+0.14%
$-- $273,558
Jul 13, 2 AM $125.8
+0.22%
$-- $222,826
Jul 13, 1 AM $125.57
-0.39%
$-- $186,009
Jul 13, 12 AM $126.06
-0.10%
$-- $163,834
Jul 12, 11 PM $126.08
-0.10%
$-- $153,390