Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 12 PM | $167.81 | -0.23% | ||
| Sep 12, 11 AM | $168.19 | +0.17% | ||
| Sep 12, 10 AM | $167.91 | +0.05% | ||
| Sep 12, 9 AM | $167.82 | -0.08% | ||
| Sep 12, 8 AM | $167.96 | +0.13% | ||
| Sep 12, 7 AM | $167.74 | +0.09% | ||
| Sep 12, 6 AM | $167.59 | -0.04% | ||
| Sep 12, 5 AM | $167.65 | +0.02% | ||
| Sep 12, 4 AM | $167.61 | -0.01% | ||
| Sep 12, 3 AM | $167.63 | +0.01% | ||
| Sep 12, 2 AM | $167.61 | -0.02% | ||
| Sep 12, 1 AM | $167.64 | +0.02% | ||
| Sep 12, 12 AM | $167.6 | +0.01% | ||
| Sep 11, 11 PM | $167.58 | +0.01% | ||
| Sep 11, 10 PM | $167.57 | +0.01% | ||
| Sep 11, 9 PM | $167.56 | -0.08% | ||
| Sep 11, 8 PM | $167.64 | +0.05% | ||
| Sep 11, 7 PM | $167.56 | +0.01% | ||
| Sep 11, 6 PM | $167.54 | +0.42% | ||
| Sep 11, 5 PM | $166.84 | +0.05% | ||
| Sep 11, 4 PM | $166.76 | +0.16% | ||
| Sep 11, 3 PM | $166.5 | +0.56% | ||
| Sep 11, 2 PM | $165.57 | -1.79% | ||
| Sep 11, 1 PM | $168.25 | -0.21% | ||
| Sep 11, 12 PM | $168.6 | +0.79% | ||
| Sep 11, 11 AM | $167.31 | -0.21% | ||
| Sep 11, 10 AM | $167.67 | -0.28% | ||
| Sep 11, 9 AM | $168.14 | +0.11% | ||
| Sep 11, 8 AM | $167.96 | +0.76% | ||
| Sep 11, 7 AM | $166.7 | -0.07% | ||
| Sep 11, 6 AM | $166.82 | +0.23% | ||
| Sep 11, 5 AM | $166.43 | +0.36% | ||
| Sep 11, 4 AM | $165.83 | +0.07% | ||
| Sep 11, 3 AM | $165.72 | -0.19% | ||
| Sep 11, 2 AM | $166.04 | -0.17% | ||
| Sep 11, 1 AM | $166.24 | -0.28% | ||
| Sep 11, 12 AM | $166.7 | +0.25% | ||
| Sep 10, 11 PM | $166.28 | -0.08% | ||
| Sep 10, 10 PM | $166.42 | -0.12% | ||
| Sep 10, 9 PM | $166.62 | +0.01% | ||
| Sep 10, 8 PM | $166.61 | +0.31% | ||
| Sep 10, 7 PM | $166.09 | -0.38% | ||
| Sep 10, 6 PM | $166.72 | +0.38% | ||
| Sep 10, 5 PM | $166.16 | -0.41% | ||
| Sep 10, 4 PM | $166.85 | -0.13% | ||
| Sep 10, 3 PM | $167.07 | -0.89% | ||
| Sep 10, 2 PM | $168.57 | +0.48% | ||
| Sep 10, 1 PM | $167.76 | +0.88% | ||
| Sep 10, 12 PM | $166.29 | -1.45% | ||
| Sep 10, 11 AM | $168.73 | -0.21% | ||