Palantir Technologies (gStocks) Historical Data

PLTRG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $126.08
-0.10%
$-- $153,390
Jul 12, 10 PM $126.21
-0.39%
$-- $146,607
Jul 12, 9 PM $126.71
+0.07%
$-- $143,592
Jul 12, 8 PM $126.62
-0.13%
$-- $143,951
Jul 12, 7 PM $126.61
+0.09%
$-- $138,801
Jul 12, 6 PM $126.58
+0.13%
$-- $136,759
Jul 12, 5 PM $126.41
-0.05%
$-- $133,584
Jul 12, 4 PM $126.47
+0.24%
$-- $131,670
Jul 12, 3 PM $126.37
-0.08%
$-- $133,692
Jul 12, 2 PM $126.47
+0.05%
$-- $132,383
Jul 12, 1 PM $126.41
-0.05%
$-- $131,911
Jul 12, 12 PM $126.34
-0.09%
$-- $127,970
Jul 12, 11 AM $126.46
+0.16%
$-- $126,140
Jul 12, 10 AM $126.26
-0.04%
$-- $124,195
Jul 12, 9 AM $126.31
+0.13%
$-- $130,153
Jul 12, 8 AM $126.14
-0.01%
$-- $125,225
Jul 12, 7 AM $126.15
-0.02%
$-- $123,376
Jul 12, 6 AM $126.17
-0.06%
$-- $127,541
Jul 12, 5 AM $126.25
-0.03%
$-- $121,854
Jul 12, 4 AM $126.29
+0.01%
$-- $121,529
Jul 12, 3 AM $126.28
-0.74%
$-- $121,226
Jul 12, 2 AM $127.22
+0.65%
$-- $126,370
Jul 12, 1 AM $126.42
+0.17%
$-- $121,639
Jul 12, 12 AM $126.21
-0.26%
$-- $126,753
Jul 11, 11 PM $126.54
-0.21%
$-- $120,109
Jul 11, 10 PM $126.81
-0.11%
$-- $138,805
Jul 11, 9 PM $126.92
-0.08%
$-- $157,277
Jul 11, 8 PM $127.02
+0.29%
$-- $168,727
Jul 11, 7 PM $126.85
+0.02%
$-- $189,155
Jul 11, 6 PM $126.74
-0.22%
$-- $210,203
Jul 11, 5 PM $127.02
+0.22%
$-- $230,328
Jul 11, 4 PM $126.81
+0.35%
$-- $246,412
Jul 11, 3 PM $126.37
-0.12%
$-- $271,167
Jul 11, 2 PM $126.52
-0.06%
$-- $295,737
Jul 11, 1 PM $126.61
-0.11%
$-- $342,525
Jul 11, 12 PM $126.75
+0.21%
$-- $384,751
Jul 11, 11 AM $126.48
-0.46%
$-- $405,277
Jul 11, 10 AM $127.07
+0.04%
$-- $428,713
Jul 11, 9 AM $127.02
-0.02%
$-- $435,438
Jul 11, 8 AM $127.05
+0.06%
$-- $464,111
Jul 11, 7 AM $126.97
-0.06%
$-- $476,229
Jul 11, 6 AM $127.05
+0.17%
$-- $487,439
Jul 11, 5 AM $126.84
+0.06%
$-- $502,613
Jul 11, 4 AM $126.77
-0.03%
$-- $512,192
Jul 11, 3 AM $126.82
+0.11%
$-- $525,566
Jul 11, 2 AM $126.68
-0.02%
$-- $555,784
Jul 11, 1 AM $126.49
-0.24%
$-- $564,416
Jul 11, 12 AM $126.79
+0.08%
$-- $577,246
Jul 10, 11 PM $126.69
+0.12%
$-- $604,766
Jul 10, 10 PM $126.77
+0.13%
$-- $593,804