Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 11 AM | $168.73 | -0.21% | ||
| Sep 10, 10 AM | $169.09 | +0.03% | ||
| Sep 10, 9 AM | $169.04 | -0.47% | ||
| Sep 10, 8 AM | $168.86 | -0.42% | ||
| Sep 10, 7 AM | $169.58 | -0.18% | ||
| Sep 10, 6 AM | $169.88 | +0.08% | ||
| Sep 10, 5 AM | $169.75 | +0.11% | ||
| Sep 10, 4 AM | $169.51 | +0.06% | ||
| Sep 10, 3 AM | $169.41 | -0.09% | ||
| Sep 10, 2 AM | $169.56 | -0.05% | ||
| Sep 10, 1 AM | $169.65 | -0.11% | ||
| Sep 10, 12 AM | $169.84 | -0.04% | ||
| Sep 9, 11 PM | $169.91 | +0.16% | ||
| Sep 9, 10 PM | $169.64 | -0.09% | ||
| Sep 9, 9 PM | $169.79 | -0.07% | ||
| Sep 9, 8 PM | $169.91 | +0.09% | ||
| Sep 9, 7 PM | $169.76 | -0.39% | ||
| Sep 9, 6 PM | $170.43 | -0.25% | ||
| Sep 9, 5 PM | $170.69 | -0.26% | ||
| Sep 9, 4 PM | $171.14 | +0.16% | ||
| Sep 9, 3 PM | $170.86 | -0.06% | ||
| Sep 9, 2 PM | $170.97 | +1.03% | ||
| Sep 9, 1 PM | $169.22 | -1.35% | ||
| Sep 9, 12 PM | $171.54 | +0.15% | ||
| Sep 9, 11 AM | $171.29 | +0.15% | ||
| Sep 9, 10 AM | $171.04 | -0.05% | ||
| Sep 9, 9 AM | $171.12 | -0.25% | ||
| Sep 9, 8 AM | $171.55 | +0.43% | ||
| Sep 9, 7 AM | $170.82 | -0.21% | ||
| Sep 9, 6 AM | $171.18 | -0.01% | ||
| Sep 9, 5 AM | $171.24 | -0.04% | ||
| Sep 9, 4 AM | $171.31 | +0.10% | ||
| Sep 9, 3 AM | $171.14 | -0.15% | ||
| Sep 9, 2 AM | $171.39 | -0.02% | ||
| Sep 9, 1 AM | $171.43 | +0.14% | ||
| Sep 9, 12 AM | $171.19 | +0.25% | ||
| Sep 8, 11 PM | $170.77 | -0.08% | ||
| Sep 8, 10 PM | $170.91 | +0.08% | ||
| Sep 8, 9 PM | $170.78 | +0.02% | ||
| Sep 8, 8 PM | $170.74 | +0.23% | ||
| Sep 8, 7 PM | $170.35 | -0.29% | ||
| Sep 8, 6 PM | $170.85 | -0.62% | ||
| Sep 8, 5 PM | $171.92 | +0.03% | ||
| Sep 8, 4 PM | $171.87 | +0.24% | ||
| Sep 8, 3 PM | $171.46 | -0.57% | ||
| Sep 8, 2 PM | $172.44 | +0.49% | ||
| Sep 8, 1 PM | $171.6 | -1.27% | ||
| Sep 8, 12 PM | $174.07 | -0.32% | ||
| Sep 8, 11 AM | $174.63 | +0.11% | ||
| Sep 8, 10 AM | $174.44 | +0.34% | ||