Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 10 AM | $174.44 | +0.34% | ||
| Sep 8, 9 AM | $173.85 | +0.39% | ||
| Sep 8, 8 AM | $173.18 | -0.30% | ||
| Sep 8, 7 AM | $173.7 | -0.17% | ||
| Sep 8, 6 AM | $174 | +0.00% | ||
| Sep 8, 5 AM | $174 | -0.27% | ||
| Sep 8, 4 AM | $174.47 | -0.33% | ||
| Sep 8, 3 AM | $175.05 | +0.29% | ||
| Sep 8, 2 AM | $174.55 | -0.15% | ||
| Sep 8, 1 AM | $174.81 | -0.10% | ||
| Sep 8, 12 AM | $174.98 | -0.46% | ||
| Sep 7, 11 PM | $175.79 | +0.15% | ||
| Sep 7, 10 PM | $175.88 | -0.53% | ||
| Sep 7, 9 PM | $176.81 | +0.33% | ||
| Sep 7, 8 PM | $176.22 | -0.51% | ||
| Sep 7, 7 PM | $177.13 | +0.39% | ||
| Sep 7, 6 PM | $176.44 | +0.03% | ||
| Sep 7, 5 PM | $176.38 | +0.25% | ||
| Sep 7, 4 PM | $175.94 | +0.18% | ||
| Sep 7, 3 PM | $175.51 | -0.15% | ||
| Sep 7, 2 PM | $175.78 | +0.09% | ||
| Sep 7, 1 PM | $175.74 | -0.52% | ||
| Sep 7, 12 PM | $176.66 | +0.02% | ||
| Sep 7, 11 AM | $176.62 | +0.42% | ||
| Sep 7, 10 AM | $175.88 | +0.19% | ||
| Sep 7, 9 AM | $175.55 | -0.25% | ||
| Sep 7, 8 AM | $175.99 | +0.02% | ||
| Sep 7, 7 AM | $176.18 | +0.00% | ||
| Sep 7, 6 AM | $176.18 | +0.27% | ||
| Sep 7, 5 AM | $175.69 | -0.24% | ||
| Sep 7, 4 AM | $176.12 | -0.03% | ||
| Sep 7, 3 AM | $176.18 | +0.03% | ||
| Sep 7, 2 AM | $176.12 | -0.11% | ||
| Sep 7, 1 AM | $176.17 | +0.00% | ||
| Sep 7, 12 AM | $176.04 | -0.15% | ||
| Sep 6, 11 PM | $176.3 | +0.00% | ||
| Sep 6, 10 PM | $176.3 | -0.14% | ||
| Sep 6, 9 PM | $176.55 | +0.21% | ||
| Sep 6, 8 PM | $176.18 | -0.20% | ||
| Sep 6, 7 PM | $176.53 | +0.20% | ||
| Sep 6, 6 PM | $176.18 | +0.22% | ||
| Sep 6, 5 PM | $175.8 | +0.00% | ||
| Sep 6, 4 PM | $175.8 | -0.07% | ||
| Sep 6, 3 PM | $175.92 | +0.00% | ||
| Sep 6, 2 PM | $175.92 | -0.55% | ||
| Sep 6, 1 PM | $176.9 | +0.13% | ||
| Sep 6, 12 PM | $176.67 | +0.06% | ||
| Sep 6, 11 AM | $176.57 | +0.20% | ||
| Sep 6, 10 AM | $176.22 | +0.02% | ||
| Sep 6, 9 AM | $176.18 | +0.13% | ||