Palantir Technologies (gStocks) Historical Data

PLTRG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $126.77
+0.13%
$-- $593,804
Jul 10, 9 PM $126.62
+0.03%
$-- $606,560
Jul 10, 8 PM $126.58
-0.15%
$-- $622,245
Jul 10, 7 PM $126.77
+0.06%
$-- $628,729
Jul 10, 6 PM $126.68
+0.32%
$-- $625,024
Jul 10, 5 PM $126.27
-1.20%
$-- $617,793
Jul 10, 4 PM $127.8
+0.58%
$-- $639,653
Jul 10, 3 PM $127.06
+0.38%
$-- $637,820
Jul 10, 2 PM $126.58
-1.19%
$-- $634,563
Jul 10, 1 PM $128.1
-2.20%
$-- $629,598
Jul 10, 12 PM $130.67
+0.45%
$-- $636,178
Jul 10, 11 AM $130.02
+0.02%
$-- $654,269
Jul 10, 10 AM $130
-0.05%
$-- $663,722
Jul 10, 9 AM $130.06
-0.12%
$-- $671,442
Jul 10, 8 AM $130.27
+1.04%
$-- $662,590
Jul 10, 7 AM $128.93
+0.40%
$-- $664,643
Jul 10, 6 AM $128.42
+0.27%
$-- $656,557
Jul 10, 5 AM $128.19
-0.22%
$-- $647,605
Jul 10, 4 AM $128.47
-0.05%
$-- $643,407
Jul 10, 3 AM $128.53
-0.19%
$-- $637,057
Jul 10, 2 AM $128.78
+0.05%
$-- $612,366
Jul 10, 1 AM $128.71
+0.12%
$-- $606,584
Jul 10, 12 AM $128.56
-0.16%
$-- $602,374
Jul 9, 11 PM $128.77
+0.14%
$-- $574,990
Jul 9, 10 PM $128.59
+0.05%
$-- $572,754
Jul 9, 9 PM $128.53
-0.31%
$-- $548,839
Jul 9, 8 PM $128.93
-0.05%
$-- $526,844
Jul 9, 7 PM $129
+0.36%
$-- $508,575
Jul 9, 6 PM $128.54
+0.37%
$-- $509,548
Jul 9, 5 PM $128.07
+0.92%
$-- $509,680
Jul 9, 4 PM $126.9
+0.21%
$-- $475,838
Jul 9, 3 PM $126.64
+0.63%
$-- $463,856
Jul 9, 2 PM $125.85
-1.64%
$-- $462,538
Jul 9, 1 PM $127.95
-0.51%
$-- $437,321
Jul 9, 12 PM $128.6
-0.53%
$-- $455,548
Jul 9, 11 AM $129.28
-0.68%
$-- $433,235
Jul 9, 10 AM $129.98
-0.79%
$-- $412,829
Jul 9, 9 AM $131.01
+0.11%
$-- $402,180
Jul 9, 8 AM $130.87
-0.74%
$-- $394,596
Jul 9, 7 AM $131.84
-0.55%
$-- $389,955
Jul 9, 6 AM $132.59
-0.56%
$-- $392,477
Jul 9, 5 AM $133.34
+0.04%
$-- $390,061
Jul 9, 4 AM $133.29
+0.74%
$-- $392,084
Jul 9, 3 AM $132.31
+0.25%
$-- $382,257
Jul 9, 2 AM $131.98
+0.06%
$-- $377,373
Jul 9, 1 AM $131.9
-0.14%
$-- $382,748
Jul 9, 12 AM $132.04
+0.37%
$-- $382,508
Jul 8, 11 PM $131.55
+0.17%
$-- $403,182
Jul 8, 10 PM $131.33
-0.27%
$-- $405,970
Jul 8, 9 PM $131.68
+0.04%
$-- $398,864