Palantir Technologies (gStocks) Historical Data

PLTRG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $131.68
+0.04%
$-- $398,864
Jul 8, 8 PM $131.63
-0.23%
$-- $400,377
Jul 8, 7 PM $131.94
+0.97%
$-- $403,951
Jul 8, 6 PM $130.57
+0.70%
$-- $404,583
Jul 8, 5 PM $129.66
+0.67%
$-- $401,179
Jul 8, 4 PM $128.8
+0.21%
$-- $409,390
Jul 8, 3 PM $128.53
+0.28%
$-- $406,455
Jul 8, 2 PM $128.17
+0.59%
$-- $399,442
Jul 8, 1 PM $127.42
-2.47%
$-- $400,162
Jul 8, 12 PM $131.09
+0.54%
$-- $366,566
Jul 8, 11 AM $130.38
-0.23%
$-- $372,033
Jul 8, 10 AM $130.68
+0.52%
$-- $365,105
Jul 8, 9 AM $130.01
-0.27%
$-- $365,900
Jul 8, 8 AM $130.26
-2.56%
$-- $364,998
Jul 8, 7 AM $133.68
-0.21%
$-- $371,130
Jul 8, 6 AM $133.96
+0.56%
$-- $364,133
Jul 8, 5 AM $133.22
+0.36%
$-- $366,639
Jul 8, 4 AM $132.74
-0.03%
$-- $364,002
Jul 8, 3 AM $132.78
-0.14%
$-- $366,002
Jul 8, 2 AM $132.96
+0.64%
$-- $376,487
Jul 8, 1 AM $132.12
-1.36%
$-- $376,219
Jul 8, 12 AM $133.94
-0.01%
$-- $376,100
Jul 7, 11 PM $133.96
-0.19%
$-- $358,487
Jul 7, 10 PM $134.21
-0.15%
$-- $362,375
Jul 7, 9 PM $134.41
-0.23%
$-- $374,112
Jul 7, 8 PM $134.72
+0.08%
$-- $371,153
Jul 7, 7 PM $134.61
-2.41%
$-- $363,078
Jul 7, 6 PM $137.93
-0.66%
$-- $363,452
Jul 7, 5 PM $138.84
+1.15%
$-- $366,422
Jul 7, 4 PM $137.26
+1.25%
$-- $375,144
Jul 7, 3 PM $135.56
+1.12%
$-- $374,302
Jul 7, 2 PM $134.06
+0.22%
$-- $368,176
Jul 7, 1 PM $133.76
-0.52%
$-- $359,462
Jul 7, 12 PM $134.46
-0.77%
$-- $358,964
Jul 7, 11 AM $135.51
+0.95%
$-- $344,238
Jul 7, 10 AM $134.24
-0.23%
$-- $340,183
Jul 7, 9 AM $134.68
+0.33%
$-- $329,020
Jul 7, 8 AM $134.24
+0.60%
$-- $320,994
Jul 7, 7 AM $133.44
-0.06%
$-- $307,480
Jul 7, 6 AM $133.52
+0.19%
$-- $303,767
Jul 7, 5 AM $133.27
+0.46%
$-- $293,808
Jul 7, 4 AM $132.66
+0.21%
$-- $287,790
Jul 7, 3 AM $132.38
-0.03%
$-- $281,805
Jul 7, 2 AM $132.43
-0.10%
$-- $263,934
Jul 7, 1 AM $132.56
+0.19%
$-- $251,572
Jul 7, 12 AM $132.55
-0.07%
$-- $233,659
Jul 6, 11 PM $132.64
-0.20%
$-- $226,415
Jul 6, 10 PM $132.9
-0.27%
$-- $213,227
Jul 6, 9 PM $133.26
+0.29%
$-- $197,970
Jul 6, 8 PM $132.88
+0.58%
$-- $187,398