Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (gStocks) Historical Data

PLTRG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $176.18
+0.13%
$-- $8,759
Sep 6, 8 AM $175.96
-0.12%
$-- $9,619
Sep 6, 7 AM $176.18
+0.13%
$-- $9,380
Sep 6, 6 AM $175.96
+0.10%
$-- $13,380
Sep 6, 5 AM $175.79
+0.00%
$-- $15,713
Sep 6, 4 AM $175.79
-0.09%
$-- $15,737
Sep 6, 3 AM $175.95
+0.09%
$-- $15,726
Sep 6, 2 AM $175.79
+0.01%
$-- $18,708
Sep 6, 1 AM $175.77
+0.00%
$-- $18,911
Sep 6, 12 AM $175.77
+0.00%
$-- $18,964
Sep 5, 11 PM $175.77
+0.00%
$-- $19,041
Sep 5, 10 PM $175.77
+0.00%
$-- $44,271
Sep 5, 9 PM $175.77
+0.03%
$-- $99,305
Sep 5, 8 PM $175.72
-0.09%
$-- $151,004
Sep 5, 7 PM $175.87
+0.15%
$-- $170,719
Sep 5, 6 PM $175.6
+0.02%
$-- $198,548
Sep 5, 5 PM $175.56
+0.03%
$-- $240,925
Sep 5, 4 PM $175.5
+0.06%
$-- $274,686
Sep 5, 3 PM $175.39
-0.03%
$-- $303,911
Sep 5, 2 PM $175.44
+0.12%
$-- $328,770
Sep 5, 1 PM $175.23
+0.00%
$-- $379,170
Sep 5, 12 PM $175.23
+0.09%
$-- $439,870
Sep 5, 11 AM $175.07
+0.19%
$-- $495,778
Sep 5, 10 AM $174.74
+0.00%
$-- $518,623
Sep 5, 9 AM $174.74
-0.04%
$-- $542,513
Sep 5, 8 AM $174.81
-0.07%
$-- $573,829
Sep 5, 7 AM $174.94
+0.11%
$-- $604,864
Sep 5, 6 AM $174.74
+0.04%
$-- $631,981
Sep 5, 5 AM $174.73
-0.06%
$-- $653,921
Sep 5, 4 AM $174.84
-0.09%
$-- $678,661
Sep 5, 3 AM $174.99
+0.22%
$-- $697,471
Sep 5, 2 AM $174.6
+0.16%
$-- $717,090
Sep 5, 1 AM $174.32
-0.12%
$-- $741,986
Sep 5, 12 AM $174.53
-0.04%
$-- $769,158
Sep 4, 11 PM $174.6
+0.11%
$-- $785,806
Sep 4, 10 PM $174.41
+0.05%
$-- $798,698
Sep 4, 9 PM $174.53
+0.26%
$-- $772,623
Sep 4, 8 PM $174.07
-0.21%
$-- $735,688
Sep 4, 7 PM $174.43
+0.14%
$-- $750,548
Sep 4, 6 PM $174.19
-0.05%
$-- $768,890
Sep 4, 5 PM $174.27
-0.38%
$-- $785,773
Sep 4, 4 PM $174.93
-0.43%
$-- $786,672
Sep 4, 3 PM $175.4
-0.65%
$-- $791,920
Sep 4, 2 PM $176.35
-0.26%
$-- $816,277
Sep 4, 1 PM $176.82
-1.71%
$-- $786,895
Sep 4, 12 PM $179.9
-0.48%
$-- $771,759
Sep 4, 11 AM $180.77
-0.54%
$-- $756,843
Sep 4, 10 AM $181.75
+0.10%
$-- $774,117
Sep 4, 9 AM $181.56
+0.18%
$-- $781,613
Sep 4, 8 AM $181.23
-0.32%
$-- $780,567