Palantir Technologies (gStocks) Historical Data

PLTRG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $133.26
+0.29%
$-- $197,970
Jul 6, 8 PM $132.88
+0.58%
$-- $187,398
Jul 6, 7 PM $132.11
-0.41%
$-- $179,427
Jul 6, 6 PM $132.75
+0.80%
$-- $160,754
Jul 6, 5 PM $131.7
-0.90%
$-- $145,439
Jul 6, 4 PM $132.9
-0.50%
$-- $123,980
Jul 6, 3 PM $133.57
+2.42%
$-- $112,376
Jul 6, 2 PM $130.47
-1.11%
$-- $98,189
Jul 6, 1 PM $131.94
+2.68%
$-- $90,192
Jul 6, 12 PM $128.5
-0.29%
$-- $53,993
Jul 6, 11 AM $129.71
-0.22%
$-- $47,923
Jul 6, 10 AM $129.99
+0.17%
$-- $43,329
Jul 6, 9 AM $129.77
-0.15%
$-- $38,853
Jul 6, 8 AM $129.97
+0.60%
$-- $31,022
Jul 6, 7 AM $129.21
+0.31%
$-- $25,366
Jul 6, 6 AM $128.81
-0.16%
$-- $21,513
Download