Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 8 AM | $181.23 | -0.32% | ||
| Sep 4, 7 AM | $181.94 | +0.07% | ||
| Sep 4, 6 AM | $181.67 | -0.27% | ||
| Sep 4, 5 AM | $182.16 | -0.34% | ||
| Sep 4, 4 AM | $182.79 | +0.15% | ||
| Sep 4, 3 AM | $182.52 | +0.07% | ||
| Sep 4, 2 AM | $182.4 | +0.17% | ||
| Sep 4, 1 AM | $182.09 | -0.03% | ||
| Sep 4, 12 AM | $182.15 | -0.04% | ||
| Sep 3, 11 PM | $182.23 | +0.14% | ||
| Sep 3, 10 PM | $181.98 | -0.20% | ||
| Sep 3, 9 PM | $182.34 | -0.12% | ||
| Sep 3, 8 PM | $182.55 | +0.18% | ||
| Sep 3, 7 PM | $182.58 | -0.08% | ||
| Sep 3, 6 PM | $182.79 | -0.09% | ||
| Sep 3, 5 PM | $182.96 | +0.27% | ||
| Sep 3, 4 PM | $182.6 | -0.53% | ||
| Sep 3, 3 PM | $183.58 | +0.78% | ||
| Sep 3, 2 PM | $182.16 | -0.32% | ||
| Sep 3, 1 PM | $182.75 | +6.82% | ||
| Sep 3, 12 PM | $170.98 | +0.25% | ||
| Sep 3, 11 AM | $170.55 | +0.10% | ||
| Sep 3, 10 AM | $170.38 | -0.23% | ||
| Sep 3, 9 AM | $170.78 | -0.37% | ||
| Sep 3, 8 AM | $171.38 | +0.39% | ||
| Sep 3, 7 AM | $170.64 | +0.44% | ||
| Sep 3, 6 AM | $169.9 | -0.04% | ||
| Sep 3, 5 AM | $169.97 | +0.01% | ||
| Sep 3, 4 AM | $169.96 | -0.15% | ||
| Sep 3, 3 AM | $170.21 | +0.14% | ||
| Sep 3, 2 AM | $169.97 | +0.15% | ||
| Sep 3, 1 AM | $169.59 | +0.01% | ||
| Sep 3, 12 AM | $169.57 | -0.04% | ||
| Sep 2, 11 PM | $169.91 | +0.15% | ||
| Sep 2, 10 PM | $169.93 | -0.13% | ||
| Sep 2, 9 PM | $170.15 | +0.03% | ||
| Sep 2, 8 PM | $170.1 | +0.14% | ||
| Sep 2, 7 PM | $169.86 | +0.60% | ||
| Sep 2, 6 PM | $168.87 | -0.68% | ||
| Sep 2, 5 PM | $170.03 | +0.84% | ||
| Sep 2, 4 PM | $168.61 | +0.73% | ||
| Sep 2, 3 PM | $167.39 | -2.95% | ||
| Sep 2, 2 PM | $172.48 | -1.84% | ||
| Sep 2, 1 PM | $175.97 | -0.69% | ||
| Sep 2, 12 PM | $177 | -0.17% | ||
| Sep 2, 11 AM | $177.06 | +0.05% | ||
| Sep 2, 10 AM | $176.97 | -0.08% | ||
| Sep 2, 9 AM | $177.11 | -0.30% | ||
| Sep 2, 8 AM | $177.65 | -0.64% | ||
| Sep 2, 7 AM | $178.8 | +0.12% | ||