Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 7 AM | $178.8 | +0.12% | ||
| Sep 2, 6 AM | $178.58 | -0.36% | ||
| Sep 2, 5 AM | $179.22 | +0.02% | ||
| Sep 2, 4 AM | $179.23 | +0.14% | ||
| Sep 2, 3 AM | $179.1 | -0.13% | ||
| Sep 2, 2 AM | $179.33 | +0.06% | ||
| Sep 2, 1 AM | $179.22 | -0.29% | ||
| Sep 2, 12 AM | $179.74 | -0.16% | ||
| Sep 1, 11 PM | $180.02 | -0.04% | ||
| Sep 1, 10 PM | $180.1 | +0.13% | ||
| Sep 1, 9 PM | $179.86 | +0.06% | ||
| Sep 1, 8 PM | $179.76 | -0.18% | ||
| Sep 1, 7 PM | $180.08 | -0.35% | ||
| Sep 1, 6 PM | $180.72 | -0.78% | ||
| Sep 1, 5 PM | $182.14 | -0.84% | ||
| Sep 1, 4 PM | $183.76 | +0.00% | ||
| Sep 1, 3 PM | $183.76 | -0.40% | ||
| Sep 1, 2 PM | $184.49 | +1.02% | ||
| Sep 1, 1 PM | $182.23 | -0.09% | ||
| Sep 1, 12 PM | $182.39 | -0.44% | ||
| Sep 1, 11 AM | $183.19 | -0.11% | ||
| Sep 1, 10 AM | $183.4 | -0.14% | ||
| Sep 1, 9 AM | $183.65 | -0.10% | ||
| Sep 1, 8 AM | $183.84 | -0.70% | ||
| Sep 1, 7 AM | $185.14 | -0.38% | ||
| Sep 1, 6 AM | $185.84 | -0.23% | ||
| Sep 1, 5 AM | $186.26 | +0.14% | ||
| Sep 1, 4 AM | $186 | -0.04% | ||
| Sep 1, 3 AM | $186.08 | +0.07% | ||
| Sep 1, 2 AM | $185.95 | -0.11% | ||
| Sep 1, 1 AM | $186.16 | -0.04% | ||
| Sep 1, 12 AM | $186.24 | -0.05% | ||
| Aug 31, 11 PM | $186.37 | +0.29% | ||
| Aug 31, 10 PM | $185.91 | -0.34% | ||
| Aug 31, 9 PM | $186.54 | +0.04% | ||
| Aug 31, 8 PM | $186.54 | +0.00% | ||
| Aug 31, 7 PM | $186.53 | -0.45% | ||
| Aug 31, 6 PM | $187.37 | +0.58% | ||
| Aug 31, 5 PM | $186.29 | -0.09% | ||
| Aug 31, 4 PM | $186.46 | +0.30% | ||
| Aug 31, 3 PM | $185.91 | +0.21% | ||
| Aug 31, 2 PM | $185.52 | +0.06% | ||
| Aug 31, 1 PM | $185.4 | +1.10% | ||
| Aug 31, 12 PM | $183.38 | -0.16% | ||
| Aug 31, 11 AM | $183.67 | +0.03% | ||
| Aug 31, 10 AM | $183.62 | -0.13% | ||
| Aug 31, 9 AM | $183.85 | +0.09% | ||
| Aug 31, 8 AM | $183.69 | -0.40% | ||
| Aug 31, 7 AM | $184.42 | +0.03% | ||
| Aug 31, 6 AM | $184.36 | +0.08% | ||