Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $184.36
+0.08%
$-- $131,136
Aug 31, 5 AM $184.21
+0.05%
$-- $118,926
Aug 31, 4 AM $183.73
+0.09%
$-- $97,139
Aug 31, 3 AM $183.57
+0.01%
$-- $89,872
Aug 31, 2 AM $183.56
-0.09%
$-- $63,289
Aug 31, 1 AM $183.73
-0.65%
$-- $48,347
Aug 31, 12 AM $184.93
-0.09%
$-- $36,612
Aug 30, 11 PM $184.86
-0.94%
$-- $22,413
Aug 30, 10 PM $186.61
+0.00%
$-- $14,923
Aug 30, 9 PM $186.61
-0.07%
$-- $16,706
Aug 30, 8 PM $186.75
-0.04%
$-- $17,894
Aug 30, 7 PM $186.83
+0.04%
$-- $17,869
Aug 30, 6 PM $186.75
-0.10%
$-- $18,286
Aug 30, 5 PM $186.93
+0.14%
$-- $21,428
Aug 30, 4 PM $186.67
-0.04%
$-- $21,454
Aug 30, 3 PM $186.75
-0.04%
$-- $21,276
Aug 30, 2 PM $186.83
+0.13%
$-- $21,239
Aug 30, 1 PM $186.59
-0.02%
$-- $21,294
Aug 30, 12 PM $186.63
+0.00%
$-- $23,531
Aug 30, 11 AM $186.63
-0.05%
$-- $25,431
Aug 30, 10 AM $186.72
-0.02%
$-- $26,429
Aug 30, 9 AM $186.76
+0.00%
$-- $26,589
Aug 30, 8 AM $186.76
+0.00%
$-- $27,373
Aug 30, 7 AM $186.76
+0.03%
$-- $28,140
Aug 30, 6 AM $186.7
+0.04%
$-- $31,446
Aug 30, 5 AM $186.63
-0.09%
$-- $31,803
Aug 30, 4 AM $186.8
+0.23%
$-- $31,841
Aug 30, 3 AM $186.38
+0.00%
$-- $31,748
Aug 30, 2 AM $186.38
+0.18%
$-- $31,730
Aug 30, 1 AM $186.05
-0.03%
$-- $33,024
Aug 30, 12 AM $186.11
-0.12%
$-- $33,757
Aug 29, 11 PM $186.33
+0.09%
$-- $33,119
Aug 29, 10 PM $186.16
-0.10%
$-- $61,161
Aug 29, 9 PM $186.34
+0.04%
$-- $79,509
Aug 29, 8 PM $186.27
+0.17%
$-- $104,742
Aug 29, 7 PM $185.95
+0.04%
$-- $140,579
Aug 29, 6 PM $185.88
-0.04%
$-- $188,018
Aug 29, 5 PM $185.95
-0.17%
$-- $218,202
Aug 29, 4 PM $186.27
+0.22%
$-- $247,847
Aug 29, 3 PM $185.86
+0.16%
$-- $278,623
Aug 29, 2 PM $185.56
+0.00%
$-- $332,867
Aug 29, 1 PM $185.56
+0.01%
$-- $364,580
Aug 29, 12 PM $185.55
-0.26%
$-- $405,711
Aug 29, 11 AM $186.03
+0.00%
$-- $443,505
Aug 29, 10 AM $186.03
+0.30%
$-- $472,969
Aug 29, 9 AM $185.48
-0.30%
$-- $504,122
Aug 29, 8 AM $186.03
+0.00%
$-- $535,686
Aug 29, 7 AM $186.03
+0.00%
$-- $581,628
Aug 29, 6 AM $186.03
+0.01%
$-- $609,790
Aug 29, 5 AM $186.01
+0.07%
$-- $637,926