Palantir Technologies (gStocks) Historical Data

PLTRG Page 27
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 133.26
+0.00%
$ -- $ 197,970
9:50 PM $ 133.26
+0.00%
$ -- $ 197,568
9:49 PM $ 133.32
+0.00%
$ -- $ 197,316
9:48 PM $ 133.26
+0.00%
$ -- $ 194,536
9:47 PM $ 133.26
+0.00%
$ -- $ 194,536
9:46 PM $ 133.26
+0.00%
$ -- $ 194,679
9:45 PM $ 133.26
+0.00%
$ -- $ 194,679
9:44 PM $ 133.26
+0.00%
$ -- $ 194,679
9:43 PM $ 133.33
+0.00%
$ -- $ 194,562
9:42 PM $ 133.33
+0.00%
$ -- $ 194,562
9:41 PM $ 133.33
+0.00%
$ -- $ 194,562
9:40 PM $ 133.33
+0.00%
$ -- $ 194,562
9:39 PM $ 133.32
+0.00%
$ -- $ 190,722
9:38 PM $ 133.32
+0.00%
$ -- $ 190,752
9:37 PM $ 133.32
+0.00%
$ -- $ 190,752
9:36 PM $ 132.79
+0.00%
$ -- $ 189,963
9:35 PM $ 132.79
+0.00%
$ -- $ 189,963
9:34 PM $ 132.79
+0.00%
$ -- $ 189,963
9:33 PM $ 132.79
+0.00%
$ -- $ 189,963
9:32 PM $ 132.79
+0.00%
$ -- $ 189,963
9:31 PM $ 132.79
+0.00%
$ -- $ 189,963
9:30 PM $ 132.79
+0.00%
$ -- $ 189,963
9:29 PM $ 132.79
+0.00%
$ -- $ 189,963
9:28 PM $ 132.79
+0.00%
$ -- $ 189,970
9:27 PM $ 132.79
+0.00%
$ -- $ 189,970
9:26 PM $ 132.86
+0.00%
$ -- $ 189,620
9:25 PM $ 132.86
+0.00%
$ -- $ 189,771
9:24 PM $ 132.89
+0.00%
$ -- $ 189,337
9:23 PM $ 132.89
+0.00%
$ -- $ 189,337
9:22 PM $ 132.89
+0.00%
$ -- $ 189,337
9:21 PM $ 132.89
+0.00%
$ -- $ 189,337
9:20 PM $ 132.89
+0.00%
$ -- $ 189,337
9:19 PM $ 132.89
+0.00%
$ -- $ 189,337
9:18 PM $ 132.89
+0.00%
$ -- $ 189,337
9:17 PM $ 132.89
+0.00%
$ -- $ 189,337
9:16 PM $ 132.89
+0.00%
$ -- $ 189,337
9:15 PM $ 132.89
+0.00%
$ -- $ 189,337
9:14 PM $ 132.89
+0.00%
$ -- $ 189,337
9:13 PM $ 132.89
+0.00%
$ -- $ 189,337
9:12 PM $ 132.73
+0.00%
$ -- $ 189,305
9:11 PM $ 132.73
+0.00%
$ -- $ 188,940
9:10 PM $ 132.84
+0.00%
$ -- $ 188,906
9:09 PM $ 132.75
+0.00%
$ -- $ 188,093
9:08 PM $ 132.75
+0.00%
$ -- $ 188,226
9:07 PM $ 132.75
+0.00%
$ -- $ 188,226
9:06 PM $ 132.75
+0.00%
$ -- $ 188,226
9:05 PM $ 132.75
+0.00%
$ -- $ 188,338
9:04 PM $ 132.88
+0.00%
$ -- $ 187,398
9:03 PM $ 132.88
+0.00%
$ -- $ 187,398
9:02 PM $ 132.88
+0.00%
$ -- $ 187,398