Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $186.01
+0.07%
$-- $637,926
Aug 29, 4 AM $185.88
+0.17%
$-- $649,902
Aug 29, 3 AM $185.57
-0.31%
$-- $667,522
Aug 29, 2 AM $186.14
+0.31%
$-- $692,336
Aug 29, 1 AM $185.57
+0.10%
$-- $716,971
Aug 29, 12 AM $185.38
+0.03%
$-- $734,671
Aug 28, 11 PM $185.33
-0.26%
$-- $772,050
Aug 28, 10 PM $185.82
+0.00%
$-- $775,708
Aug 28, 9 PM $185.82
-0.10%
$-- $797,782
Aug 28, 8 PM $185.93
-0.24%
$-- $789,053
Aug 28, 7 PM $186.37
+0.19%
$-- $761,714
Aug 28, 6 PM $186.02
+0.01%
$-- $744,185
Aug 28, 5 PM $185.81
-0.09%
$-- $759,520
Aug 28, 4 PM $185.98
-0.18%
$-- $762,796
Aug 28, 3 PM $186.32
-0.06%
$-- $787,918
Aug 28, 2 PM $186.44
+0.38%
$-- $756,889
Aug 28, 1 PM $185.73
+0.09%
$-- $778,162
Aug 28, 12 PM $185.25
+0.18%
$-- $876,382
Aug 28, 11 AM $184.92
+0.01%
$-- $861,606
Aug 28, 10 AM $184.91
+0.08%
$-- $856,764
Aug 28, 9 AM $184.76
-0.11%
$-- $859,582
Aug 28, 8 AM $184.93
-0.08%
$-- $863,613
Aug 28, 7 AM $185.08
-0.17%
$-- $847,383
Aug 28, 6 AM $185.25
+0.22%
$-- $850,543
Aug 28, 5 AM $184.85
-0.02%
$-- $845,203
Aug 28, 4 AM $184.89
-0.19%
$-- $868,075
Aug 28, 3 AM $185.24
-0.09%
$-- $872,180
Aug 28, 2 AM $185.4
-0.13%
$-- $876,224
Aug 28, 1 AM $185.64
+0.17%
$-- $867,222
Aug 28, 12 AM $185.32
+0.29%
$-- $873,122
Aug 27, 11 PM $184.78
+0.02%
$-- $864,304
Aug 27, 10 PM $184.74
-0.05%
$-- $861,369
Aug 27, 9 PM $184.84
+0.00%
$-- $865,659
Aug 27, 8 PM $184.84
-0.58%
$-- $878,057
Aug 27, 7 PM $185.92
-0.10%
$-- $900,551
Aug 27, 6 PM $186.1
+0.03%
$-- $909,302
Aug 27, 5 PM $186.04
-0.04%
$-- $884,754
Aug 27, 4 PM $186.12
+0.01%
$-- $901,674
Aug 27, 3 PM $186.13
+0.75%
$-- $873,803
Aug 27, 2 PM $184.74
+0.59%
$-- $882,194
Aug 27, 1 PM $183.62
+3.78%
$-- $852,406
Aug 27, 12 PM $176.94
-0.02%
$-- $746,319
Aug 27, 11 AM $176.86
+0.22%
$-- $756,508
Aug 27, 10 AM $176.32
-0.11%
$-- $776,849
Aug 27, 9 AM $176.51
+0.05%
$-- $777,667
Aug 27, 8 AM $176.43
-0.26%
$-- $774,307
Aug 27, 7 AM $176.89
+0.19%
$-- $792,695
Aug 27, 6 AM $176.55
-0.01%
$-- $787,090
Aug 27, 5 AM $176.56
-0.18%
$-- $781,484
Aug 27, 4 AM $176.87
-0.24%
$-- $760,421