Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $176.87
-0.24%
$-- $760,421
Aug 27, 3 AM $177.12
-0.21%
$-- $752,332
Aug 27, 2 AM $177.14
-0.14%
$-- $744,509
Aug 27, 1 AM $177.34
+0.27%
$-- $754,752
Aug 27, 12 AM $176.86
-0.75%
$-- $758,356
Aug 26, 11 PM $177.74
+0.09%
$-- $761,616
Aug 26, 10 PM $177.78
+0.37%
$-- $758,943
Aug 26, 9 PM $177.33
-0.55%
$-- $746,760
Aug 26, 8 PM $178.31
+0.51%
$-- $739,522
Aug 26, 7 PM $177.41
-0.34%
$-- $732,772
Aug 26, 6 PM $178.02
+0.94%
$-- $739,693
Aug 26, 5 PM $176.45
+1.00%
$-- $768,355
Aug 26, 4 PM $174.7
+0.03%
$-- $760,228
Aug 26, 3 PM $174.64
-0.13%
$-- $784,841
Aug 26, 2 PM $174.86
+1.44%
$-- $789,884
Aug 26, 1 PM $172.38
+0.97%
$-- $790,756
Aug 26, 12 PM $170.72
-0.19%
$-- $998,876
Aug 26, 11 AM $171.04
+0.06%
$-- $991,452
Aug 26, 10 AM $170.94
-0.05%
$-- $977,023
Aug 26, 9 AM $171.02
-0.02%
$-- $962,929
Aug 26, 8 AM $171.06
-0.12%
$-- $946,676
Aug 26, 7 AM $171.27
-0.30%
$-- $940,370
Aug 26, 6 AM $171.78
-0.01%
$-- $925,086
Aug 26, 5 AM $171.71
-0.02%
$-- $923,328
Aug 26, 4 AM $171.74
-0.22%
$-- $930,447
Aug 26, 3 AM $172.12
-0.01%
$-- $941,195
Aug 26, 2 AM $172.13
+0.32%
$-- $947,794
Aug 26, 1 AM $171.61
-0.15%
$-- $943,658
Aug 26, 12 AM $171.87
-0.10%
$-- $929,091
Aug 25, 11 PM $172.04
-0.16%
$-- $931,541
Aug 25, 10 PM $172.49
+0.02%
$-- $935,569
Aug 25, 9 PM $172.37
+0.01%
$-- $940,351
Aug 25, 8 PM $172.36
-0.18%
$-- $972,609
Aug 25, 7 PM $172.96
-0.26%
$-- $968,338
Aug 25, 6 PM $173.41
+0.20%
$-- $960,408
Aug 25, 5 PM $173.06
-0.67%
$-- $934,439
Aug 25, 4 PM $174.23
-0.50%
$-- $923,614
Aug 25, 3 PM $175.1
+0.37%
$-- $907,353
Aug 25, 2 PM $174.45
-2.03%
$-- $900,360
Aug 25, 1 PM $178.06
+1.59%
$-- $941,161
Aug 25, 12 PM $175.28
-0.13%
$-- $960,964
Aug 25, 11 AM $175.5
-0.72%
$-- $952,767
Aug 25, 10 AM $176.78
-0.10%
$-- $947,155
Aug 25, 9 AM $176.96
+0.08%
$-- $965,054
Aug 25, 8 AM $176.81
+0.23%
$-- $978,958
Aug 25, 7 AM $176.41
+0.02%
$-- $962,050
Aug 25, 6 AM $176.38
+0.11%
$-- $965,897
Aug 25, 5 AM $176.18
+0.14%
$-- $971,373
Aug 25, 4 AM $175.94
+0.23%
$-- $965,739
Aug 25, 3 AM $175.53
+0.22%
$-- $959,345