Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2026 | $133.82 | -0.16% | ||
| Jul 14, 2026 | $134.04 | +4.07% | ||
| Jul 13, 2026 | $128.8 | +2.07% | ||
| Jul 12, 2026 | $126.08 | -0.36% | ||
| Jul 11, 2026 | $126.54 | -0.12% | ||
| Jul 10, 2026 | $126.69 | -1.62% | ||
| Jul 9, 2026 | $128.77 | -2.11% | ||
| Jul 8, 2026 | $131.55 | -1.80% | ||
| Jul 7, 2026 | $133.96 | +1.00% | ||
| Jul 6, 2026 | $132.64 | +2.81% | ||