Palantir Technologies (gStocks) Historical Data

PLTRG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $174.84
+0.13%
$-- $913,669
Aug 20, 2 AM $174.61
-0.15%
$-- $928,988
Aug 20, 1 AM $174.87
-0.02%
$-- $921,462
Aug 20, 12 AM $174.9
-0.37%
$-- $912,812
Aug 19, 11 PM $175.55
-0.16%
$-- $906,569
Aug 19, 10 PM $175.83
+0.50%
$-- $888,371
Aug 19, 9 PM $174.96
-0.23%
$-- $878,261
Aug 19, 8 PM $175.36
+0.23%
$-- $872,481
Aug 19, 7 PM $174.95
+0.29%
$-- $853,342
Aug 19, 6 PM $174.45
-0.02%
$-- $859,927
Aug 19, 5 PM $174.48
+0.14%
$-- $847,899
Aug 19, 4 PM $174.23
-0.94%
$-- $829,279
Aug 19, 3 PM $175.89
+1.48%
$-- $830,384
Aug 19, 2 PM $173.32
+0.58%
$-- $815,744
Aug 19, 1 PM $172.32
+0.61%
$-- $776,590
Aug 19, 12 PM $171.27
+0.44%
$-- $623,443
Aug 19, 11 AM $170.52
+0.02%
$-- $615,653
Aug 19, 10 AM $170.48
-0.23%
$-- $616,530
Aug 19, 9 AM $170.88
+0.02%
$-- $608,067
Aug 19, 8 AM $170.85
+0.12%
$-- $631,477
Aug 19, 7 AM $170.65
-0.05%
$-- $634,271
Aug 19, 6 AM $170.73
+0.04%
$-- $645,317
Aug 19, 5 AM $170.66
+0.01%
$-- $659,166
Aug 19, 4 AM $170.65
-0.29%
$-- $664,582
Aug 19, 3 AM $171.14
-0.06%
$-- $672,812
Aug 19, 2 AM $171.01
-0.12%
$-- $669,025
Aug 19, 1 AM $171.22
-0.24%
$-- $677,363
Aug 19, 12 AM $171.63
+0.38%
$-- $673,485
Aug 18, 11 PM $170.98
-0.01%
$-- $680,782
Aug 18, 10 PM $170.99
+0.10%
$-- $681,604
Aug 18, 9 PM $170.82
-0.26%
$-- $679,058
Aug 18, 8 PM $171.26
-0.36%
$-- $694,182
Aug 18, 7 PM $171.88
-0.46%
$-- $677,965
Aug 18, 6 PM $172.68
-0.26%
$-- $733,734
Aug 18, 5 PM $173.27
+0.10%
$-- $760,957
Aug 18, 4 PM $173.09
+0.42%
$-- $773,801
Aug 18, 3 PM $172.22
+0.76%
$-- $772,081
Aug 18, 2 PM $170.92
-1.95%
$-- $806,488
Aug 18, 1 PM $174.02
+1.09%
$-- $801,887
Aug 18, 12 PM $172.14
+0.34%
$-- $927,149
Aug 18, 11 AM $171.55
-0.19%
$-- $921,356
Aug 18, 10 AM $171.88
+0.19%
$-- $923,870
Aug 18, 9 AM $171.56
+0.35%
$-- $922,378
Aug 18, 8 AM $170.97
+0.23%
$-- $898,848
Aug 18, 7 AM $170.58
-0.11%
$-- $874,662
Aug 18, 6 AM $170.8
+0.25%
$-- $852,514
Aug 18, 5 AM $170.6
-0.29%
$-- $831,878
Aug 18, 4 AM $171.09
+0.18%
$-- $812,475
Aug 18, 3 AM $170.78
+0.24%
$-- $797,018
Aug 18, 2 AM $170.37
-0.38%
$-- $779,885