Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 12 AM $189.16
+0.45%
$-- $13,858
Oct 18, 11 PM $188.23
+0.73%
$-- $6,661
Oct 18, 10 PM $186.86
+1.28%
$-- $6,530
Oct 18, 9 PM $183.98
+0.23%
$-- $6,436
Oct 18, 8 PM $183.55
-0.13%
$-- $6,304
Oct 18, 7 PM $183.78
-0.05%
$-- $5,997
Oct 18, 6 PM $183.87
+0.00%
$-- $5,755
Oct 18, 5 PM $183.87
-0.12%
$-- $5,871
Oct 18, 4 PM $184.1
-0.42%
$-- $6,569
Oct 18, 3 PM $184.87
+0.16%
$-- $6,970
Oct 18, 2 PM $184.58
-0.16%
$-- $7,443
Oct 18, 1 PM $184.88
-0.14%
$-- $7,874
Oct 18, 12 PM $185.14
+0.33%
$-- $7,789
Oct 18, 11 AM $184.53
-0.01%
$-- $7,373
Oct 18, 10 AM $184.55
-0.21%
$-- $7,512
Oct 18, 9 AM $184.93
+0.21%
$-- $7,441
Oct 18, 8 AM $184.55
+0.03%
$-- $7,576
Oct 18, 7 AM $184.49
+0.04%
$-- $7,207
Oct 18, 6 AM $184.41
+0.10%
$-- $7,588
Oct 18, 5 AM $184.22
-0.01%
$-- $7,161
Oct 18, 4 AM $184.24
-0.05%
$-- $6,832
Oct 18, 3 AM $184.33
+0.09%
$-- $6,571
Oct 18, 2 AM $184.17
+0.03%
$-- $7,125
Oct 18, 1 AM $184.11
+0.01%
$-- $8,079
Oct 18, 12 AM $184.32
+0.18%
$-- $8,969
Oct 17, 11 PM $183.98
+0.08%
$-- $10,541
Oct 17, 10 PM $183.83
+0.00%
$-- $46,362
Oct 17, 9 PM $183.83
-0.68%
$-- $66,434
Oct 17, 8 PM $185.08
-0.09%
$-- $111,258
Oct 17, 7 PM $185.25
-0.06%
$-- $143,962
Oct 17, 6 PM $185.37
+0.10%
$-- $178,080
Oct 17, 5 PM $185.19
+0.05%
$-- $209,298
Oct 17, 4 PM $185.1
-0.05%
$-- $252,081
Oct 17, 3 PM $185.19
-0.10%
$-- $302,919
Oct 17, 2 PM $185.37
+0.10%
$-- $345,726
Oct 17, 1 PM $185.19
-0.04%
$-- $388,378
Oct 17, 12 PM $185.26
-0.08%
$-- $462,689
Oct 17, 11 AM $185.4
+0.12%
$-- $504,330
Oct 17, 10 AM $185.17
-0.03%
$-- $533,410
Oct 17, 9 AM $185.22
+0.10%
$-- $561,822
Oct 17, 8 AM $185.04
+0.05%
$-- $589,306
Oct 17, 7 AM $184.94
+0.06%
$-- $618,170
Oct 17, 6 AM $184.82
+0.04%
$-- $648,745
Oct 17, 5 AM $184.75
-0.04%
$-- $702,050
Oct 17, 4 AM $184.83
-0.01%
$-- $760,157
Oct 17, 3 AM $184.84
+0.18%
$-- $797,111
Oct 17, 2 AM $184.51
-0.02%
$-- $836,341
Oct 17, 1 AM $184.55
-0.33%
$-- $872,602
Oct 17, 12 AM $185.17
+0.01%
$-- $905,324
Oct 16, 11 PM $185.15
-0.35%
$-- $954,785