Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $175.53
+0.22%
$-- $959,345
Aug 25, 2 AM $175.15
-0.24%
$-- $947,807
Aug 25, 1 AM $175.57
-0.15%
$-- $931,046
Aug 25, 12 AM $175.83
+0.21%
$-- $933,229
Aug 24, 11 PM $175.47
-0.26%
$-- $912,918
Aug 24, 10 PM $175.93
+0.13%
$-- $880,449
Aug 24, 9 PM $175.7
-0.01%
$-- $841,683
Aug 24, 8 PM $175.72
-0.26%
$-- $787,456
Aug 24, 7 PM $176.18
-0.47%
$-- $770,354
Aug 24, 6 PM $177.01
-0.27%
$-- $734,036
Aug 24, 5 PM $177.49
-0.06%
$-- $709,173
Aug 24, 4 PM $177.59
+0.32%
$-- $678,669
Aug 24, 3 PM $177.03
+0.64%
$-- $641,117
Aug 24, 2 PM $175.91
+0.49%
$-- $612,712
Aug 24, 1 PM $175.06
-1.82%
$-- $548,284
Aug 24, 12 PM $178.3
-0.29%
$-- $284,207
Aug 24, 11 AM $178.82
+0.16%
$-- $266,664
Aug 24, 10 AM $178.56
-0.30%
$-- $240,929
Aug 24, 9 AM $179.1
+0.24%
$-- $202,935
Aug 24, 8 AM $178.68
-0.33%
$-- $171,341
Aug 24, 7 AM $179.17
+0.08%
$-- $147,739
Aug 24, 6 AM $179.02
+0.12%
$-- $131,614
Aug 24, 5 AM $178.8
-0.06%
$-- $111,512
Aug 24, 4 AM $178.91
-0.03%
$-- $92,911
Aug 24, 3 AM $178.97
-0.24%
$-- $78,927
Aug 24, 2 AM $179.4
+0.04%
$-- $64,308
Aug 24, 1 AM $179.33
-0.32%
$-- $54,154
Aug 24, 12 AM $179.9
-0.42%
$-- $38,354
Aug 23, 11 PM $180.93
+0.53%
$-- $27,269
Aug 23, 10 PM $179.98
-0.37%
$-- $29,986
Aug 23, 9 PM $180.64
-0.09%
$-- $32,294
Aug 23, 8 PM $180.8
+0.00%
$-- $31,569
Aug 23, 7 PM $180.76
-0.02%
$-- $29,479
Aug 23, 6 PM $180.8
+0.06%
$-- $28,892
Aug 23, 5 PM $180.69
+0.02%
$-- $29,506
Aug 23, 4 PM $180.65
+0.17%
$-- $31,525
Aug 23, 3 PM $180.34
-0.04%
$-- $32,955
Aug 23, 2 PM $180.42
+0.32%
$-- $33,795
Aug 23, 1 PM $179.84
+0.07%
$-- $33,815
Aug 23, 12 PM $179.72
-0.46%
$-- $35,872
Aug 23, 11 AM $180.55
+0.11%
$-- $37,236
Aug 23, 10 AM $180.36
+0.12%
$-- $38,471
Aug 23, 9 AM $180.15
+0.11%
$-- $37,015
Aug 23, 8 AM $179.96
-0.05%
$-- $37,622
Aug 23, 7 AM $180.05
+0.09%
$-- $40,674
Aug 23, 6 AM $179.89
-0.01%
$-- $44,478
Aug 23, 5 AM $179.9
-0.08%
$-- $50,897
Aug 23, 4 AM $180.04
-0.08%
$-- $121,674
Aug 23, 3 AM $180.19
+0.04%
$-- $120,988
Aug 23, 2 AM $180.11
+0.02%
$-- $127,105