Palantir Technologies (gStocks) Historical Data

PLTRG Page 30
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 132.79
+0.00%
$ -- $ 210,301
10:41 PM $ 132.79
+0.00%
$ -- $ 210,301
10:40 PM $ 132.76
+0.00%
$ -- $ 209,825
10:39 PM $ 132.76
+0.00%
$ -- $ 209,825
10:38 PM $ 132.76
+0.00%
$ -- $ 209,825
10:37 PM $ 132.75
+0.00%
$ -- $ 207,025
10:36 PM $ 132.75
+0.00%
$ -- $ 207,025
10:35 PM $ 132.75
+0.00%
$ -- $ 207,025
10:34 PM $ 132.9
+0.00%
$ -- $ 206,923
10:33 PM $ 132.9
+0.00%
$ -- $ 207,158
10:32 PM $ 132.9
+0.00%
$ -- $ 208,579
10:31 PM $ 132.9
+0.00%
$ -- $ 208,579
10:30 PM $ 132.9
+0.00%
$ -- $ 208,579
10:29 PM $ 132.9
+0.00%
$ -- $ 208,579
10:28 PM $ 132.9
+0.00%
$ -- $ 208,579
10:27 PM $ 132.9
+0.00%
$ -- $ 208,579
10:26 PM $ 132.9
+0.00%
$ -- $ 208,585
10:25 PM $ 132.9
+0.00%
$ -- $ 208,585
10:24 PM $ 132.93
+0.00%
$ -- $ 206,840
10:23 PM $ 133.04
+0.00%
$ -- $ 205,653
10:22 PM $ 133.04
+0.00%
$ -- $ 205,775
10:21 PM $ 133.04
+0.00%
$ -- $ 205,775
10:20 PM $ 133.04
+0.00%
$ -- $ 205,775
10:19 PM $ 133.04
+0.00%
$ -- $ 205,775
10:18 PM $ 133.01
+0.00%
$ -- $ 205,604
10:17 PM $ 133.01
+0.00%
$ -- $ 205,604
10:16 PM $ 133.01
+0.00%
$ -- $ 205,604
10:15 PM $ 133.01
+0.00%
$ -- $ 200,814
10:14 PM $ 133.01
+0.00%
$ -- $ 200,814
10:13 PM $ 133.01
+0.00%
$ -- $ 200,814
10:12 PM $ 133.14
+0.00%
$ -- $ 200,019
10:11 PM $ 133.14
+0.00%
$ -- $ 200,019
10:10 PM $ 132.94
+0.00%
$ -- $ 199,564
10:09 PM $ 132.94
+0.00%
$ -- $ 199,564
10:08 PM $ 132.94
+0.00%
$ -- $ 199,564
10:07 PM $ 133.07
+0.00%
$ -- $ 198,331
10:06 PM $ 133.07
+0.00%
$ -- $ 198,331
10:05 PM $ 133.07
+0.00%
$ -- $ 198,331
10:04 PM $ 133.26
+0.00%
$ -- $ 197,970
10:03 PM $ 133.26
+0.00%
$ -- $ 197,970
10:02 PM $ 133.26
+0.00%
$ -- $ 197,970
10:01 PM $ 133.26
+0.00%
$ -- $ 197,970
10:00 PM $ 133.26
+0.00%
$ -- $ 197,970
Download