Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (gStocks) Historical Data

PLTRG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $180.11
+0.02%
$-- $127,105
Aug 23, 1 AM $180.08
-0.05%
$-- $132,575
Aug 23, 12 AM $180.17
+0.11%
$-- $135,148
Aug 22, 11 PM $179.91
+0.08%
$-- $140,492
Aug 22, 10 PM $179.76
+0.11%
$-- $172,629
Aug 22, 9 PM $179.56
-0.11%
$-- $225,012
Aug 22, 8 PM $179.85
+0.06%
$-- $255,422
Aug 22, 7 PM $179.74
+0.14%
$-- $333,855
Aug 22, 6 PM $179.48
+0.01%
$-- $425,815
Aug 22, 5 PM $179.46
-0.12%
$-- $462,469
Aug 22, 4 PM $179.61
+0.15%
$-- $490,190
Aug 22, 3 PM $179.4
-0.18%
$-- $616,936
Aug 22, 2 PM $179.6
-0.16%
$-- $683,459
Aug 22, 1 PM $179.76
+0.01%
$-- $1.03 million
Aug 22, 12 PM $179.68
-0.02%
$-- $1.18 million
Aug 22, 11 AM $179.6
+0.13%
$-- $1.21 million
Aug 22, 10 AM $179.36
+0.04%
$-- $1.25 million
Aug 22, 9 AM $179.39
-0.08%
$-- $1.36 million
Aug 22, 8 AM $179.6
-0.09%
$-- $1.4 million
Aug 22, 7 AM $179.69
-0.04%
$-- $1.43 million
Aug 22, 6 AM $179.85
+0.10%
$-- $1.45 million
Aug 22, 5 AM $179.61
-0.09%
$-- $1.47 million
Aug 22, 4 AM $179.7
+0.04%
$-- $1.43 million
Aug 22, 3 AM $179.79
-0.23%
$-- $1.46 million
Aug 22, 2 AM $180.3
+0.37%
$-- $1.47 million
Aug 22, 1 AM $179.73
+0.09%
$-- $1.5 million
Aug 22, 12 AM $179.58
-0.08%
$-- $1.52 million
Aug 21, 11 PM $179.86
-0.02%
$-- $1.6 million
Aug 21, 10 PM $179.79
-0.06%
$-- $1.6 million
Aug 21, 9 PM $179.94
+0.29%
$-- $1.58 million
Aug 21, 8 PM $179.52
-0.01%
$-- $1.59 million
Aug 21, 7 PM $179.78
+0.28%
$-- $1.55 million
Aug 21, 6 PM $179.15
-0.17%
$-- $1.49 million
Aug 21, 5 PM $179.38
-0.80%
$-- $1.47 million
Aug 21, 4 PM $180.61
-0.39%
$-- $1.47 million
Aug 21, 3 PM $181.88
+3.24%
$-- $1.36 million
Aug 21, 2 PM $176.52
+1.72%
$-- $1.33 million
Aug 21, 1 PM $173.5
-0.47%
$-- $1.03 million
Aug 21, 12 PM $174.45
+0.22%
$-- $976,565
Aug 21, 11 AM $174.06
-0.43%
$-- $993,742
Aug 21, 10 AM $174.82
-0.21%
$-- $985,309
Aug 21, 9 AM $175.19
-0.02%
$-- $911,697
Aug 21, 8 AM $175.22
+0.29%
$-- $904,303
Aug 21, 7 AM $174.71
+0.19%
$-- $905,622
Aug 21, 6 AM $174.38
+0.10%
$-- $895,657
Aug 21, 5 AM $174.12
+0.00%
$-- $882,067
Aug 21, 4 AM $174.12
+0.02%
$-- $880,299
Aug 21, 3 AM $174.08
-0.22%
$-- $866,864
Aug 21, 2 AM $174.46
+0.20%
$-- $858,834
Aug 21, 1 AM $174.12
+0.22%
$-- $846,339