Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (gStocks) Historical Data

PLTRG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $173.7
-0.13%
$-- $847,881
Aug 20, 11 PM $173.83
-0.08%
$-- $785,086
Aug 20, 10 PM $173.97
+0.01%
$-- $792,714
Aug 20, 9 PM $173.95
-0.09%
$-- $794,282
Aug 20, 8 PM $173.93
-0.14%
$-- $782,890
Aug 20, 7 PM $173.74
-0.59%
$-- $789,628
Aug 20, 6 PM $174.77
-0.33%
$-- $795,492
Aug 20, 5 PM $175.31
-0.10%
$-- $823,990
Aug 20, 4 PM $175.49
+0.47%
$-- $839,932
Aug 20, 3 PM $175.13
-0.19%
$-- $832,946
Aug 20, 2 PM $175.15
-0.13%
$-- $848,292
Aug 20, 1 PM $175.37
+0.33%
$-- $861,336
Aug 20, 12 PM $174.73
-0.38%
$-- $948,936
Aug 20, 11 AM $175.4
+0.26%
$-- $935,333
Aug 20, 10 AM $174.67
+0.15%
$-- $927,928
Aug 20, 9 AM $174.53
+0.11%
$-- $928,965
Aug 20, 8 AM $174.33
+0.08%
$-- $911,726
Aug 20, 7 AM $174.19
-0.41%
$-- $914,938
Aug 20, 6 AM $174.9
+0.10%
$-- $917,886
Aug 20, 5 AM $174.72
-0.06%
$-- $924,542
Aug 20, 4 AM $174.97
+0.07%
$-- $910,873
Aug 20, 3 AM $174.84
+0.13%
$-- $913,669
Aug 20, 2 AM $174.61
-0.15%
$-- $928,988
Aug 20, 1 AM $174.87
-0.02%
$-- $921,462
Aug 20, 12 AM $174.9
-0.37%
$-- $912,812
Aug 19, 11 PM $175.55
-0.16%
$-- $906,569
Aug 19, 10 PM $175.83
+0.50%
$-- $888,371
Aug 19, 9 PM $174.96
-0.23%
$-- $878,261
Aug 19, 8 PM $175.36
+0.23%
$-- $872,481
Aug 19, 7 PM $174.95
+0.29%
$-- $853,342
Aug 19, 6 PM $174.45
-0.02%
$-- $859,927
Aug 19, 5 PM $174.48
+0.14%
$-- $847,899
Aug 19, 4 PM $174.23
-0.94%
$-- $829,279
Aug 19, 3 PM $175.89
+1.48%
$-- $830,384
Aug 19, 2 PM $173.32
+0.58%
$-- $815,744
Aug 19, 1 PM $172.32
+0.61%
$-- $776,590
Aug 19, 12 PM $171.27
+0.44%
$-- $623,443
Aug 19, 11 AM $170.52
+0.02%
$-- $615,653
Aug 19, 10 AM $170.48
-0.23%
$-- $616,530
Aug 19, 9 AM $170.88
+0.02%
$-- $608,067
Aug 19, 8 AM $170.85
+0.12%
$-- $631,477
Aug 19, 7 AM $170.65
-0.05%
$-- $634,271
Aug 19, 6 AM $170.73
+0.04%
$-- $645,317
Aug 19, 5 AM $170.66
+0.01%
$-- $659,166
Aug 19, 4 AM $170.65
-0.29%
$-- $664,582
Aug 19, 3 AM $171.14
-0.06%
$-- $672,812
Aug 19, 2 AM $171.01
-0.12%
$-- $669,025
Aug 19, 1 AM $171.22
-0.24%
$-- $677,363
Aug 19, 12 AM $171.63
+0.38%
$-- $673,485
Aug 18, 11 PM $170.98
-0.01%
$-- $680,782