Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $170.98
-0.01%
$-- $680,782
Aug 18, 10 PM $170.99
+0.10%
$-- $681,604
Aug 18, 9 PM $170.82
-0.26%
$-- $679,058
Aug 18, 8 PM $171.26
-0.36%
$-- $694,182
Aug 18, 7 PM $171.88
-0.46%
$-- $677,965
Aug 18, 6 PM $172.68
-0.26%
$-- $733,734
Aug 18, 5 PM $173.27
+0.10%
$-- $760,957
Aug 18, 4 PM $173.09
+0.42%
$-- $773,801
Aug 18, 3 PM $172.22
+0.76%
$-- $772,081
Aug 18, 2 PM $170.92
-1.95%
$-- $806,488
Aug 18, 1 PM $174.02
+1.09%
$-- $801,887
Aug 18, 12 PM $172.14
+0.34%
$-- $927,149
Aug 18, 11 AM $171.55
-0.19%
$-- $921,356
Aug 18, 10 AM $171.88
+0.19%
$-- $923,870
Aug 18, 9 AM $171.56
+0.35%
$-- $922,378
Aug 18, 8 AM $170.97
+0.23%
$-- $898,848
Aug 18, 7 AM $170.58
-0.11%
$-- $874,662
Aug 18, 6 AM $170.8
+0.25%
$-- $852,514
Aug 18, 5 AM $170.6
-0.29%
$-- $831,878
Aug 18, 4 AM $171.09
+0.18%
$-- $812,475
Aug 18, 3 AM $170.78
+0.24%
$-- $797,018
Aug 18, 2 AM $170.37
-0.38%
$-- $779,885
Aug 18, 1 AM $171.02
-0.23%
$-- $760,724
Aug 18, 12 AM $171.58
-0.02%
$-- $758,742
Aug 17, 11 PM $171.56
-0.04%
$-- $740,256
Aug 17, 10 PM $171.63
-0.18%
$-- $719,169
Aug 17, 9 PM $171.94
+0.02%
$-- $690,691
Aug 17, 8 PM $171.91
-0.34%
$-- $653,809
Aug 17, 7 PM $172.49
-0.67%
$-- $639,250
Aug 17, 6 PM $173.66
+0.05%
$-- $538,222
Aug 17, 5 PM $173.7
-0.09%
$-- $482,108
Aug 17, 4 PM $173.86
-0.95%
$-- $441,888
Aug 17, 3 PM $175.64
+0.76%
$-- $412,393
Aug 17, 2 PM $174.32
-0.51%
$-- $352,123
Aug 17, 1 PM $175.21
+1.06%
$-- $336,226
Aug 17, 12 PM $173.37
-0.07%
$-- $177,378
Aug 17, 11 AM $173.74
+0.18%
$-- $157,220
Aug 17, 10 AM $173.42
+0.26%
$-- $129,104
Aug 17, 9 AM $172.97
-0.01%
$-- $110,274
Aug 17, 8 AM $172.98
-0.35%
$-- $93,861
Aug 17, 7 AM $173.58
+0.01%
$-- $76,382
Aug 17, 6 AM $173.68
+0.14%
$-- $65,653
Aug 17, 5 AM $173.43
-0.21%
$-- $59,198
Aug 17, 4 AM $173.78
-0.08%
$-- $53,314
Aug 17, 3 AM $173.92
-0.13%
$-- $45,959
Aug 17, 2 AM $174.14
+0.11%
$-- $41,186
Aug 17, 1 AM $173.95
-0.16%
$-- $34,546
Aug 17, 12 AM $174.23
-0.58%
$-- $25,238
Aug 16, 11 PM $175.25
+0.06%
$-- $20,275
Aug 16, 10 PM $175.15
+0.00%
$-- $20,422