Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (gStocks) Historical Data

PLTRG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $175.15
+0.00%
$-- $20,422
Aug 16, 9 PM $175.15
+0.00%
$-- $20,422
Aug 16, 8 PM $175.15
+0.02%
$-- $20,790
Aug 16, 7 PM $175.12
-0.03%
$-- $20,650
Aug 16, 6 PM $175.18
+0.03%
$-- $19,999
Aug 16, 5 PM $175.12
-0.04%
$-- $21,615
Aug 16, 4 PM $175.19
-0.05%
$-- $23,942
Aug 16, 3 PM $175.28
+0.00%
$-- $24,457
Aug 16, 2 PM $175.28
+0.00%
$-- $24,883
Aug 16, 1 PM $175.28
-0.13%
$-- $26,868
Aug 16, 12 PM $175.51
-0.05%
$-- $26,798
Aug 16, 11 AM $175.6
-0.01%
$-- $27,371
Aug 16, 10 AM $175.62
+0.01%
$-- $26,264
Aug 16, 9 AM $175.6
-0.07%
$-- $21,563
Aug 16, 8 AM $175.72
-0.05%
$-- $25,995
Aug 16, 7 AM $175.81
-0.01%
$-- $26,877
Aug 16, 6 AM $175.82
+0.15%
$-- $25,735
Aug 16, 5 AM $175.55
-0.05%
$-- $22,947
Aug 16, 4 AM $175.63
-0.06%
$-- $23,276
Aug 16, 3 AM $175.74
+0.18%
$-- $21,589
Aug 16, 2 AM $175.43
+0.00%
$-- $23,799
Aug 16, 1 AM $175.35
-0.11%
$-- $23,806
Aug 16, 12 AM $175.54
+0.06%
$-- $24,394
Aug 15, 11 PM $175.43
+0.19%
$-- $24,820
Aug 15, 10 PM $175.1
+0.00%
$-- $51,306
Aug 15, 9 PM $175.1
-0.11%
$-- $76,811
Aug 15, 8 PM $175.29
+0.02%
$-- $109,981
Aug 15, 7 PM $175.26
-0.01%
$-- $130,089
Aug 15, 6 PM $175.27
+0.19%
$-- $163,611
Aug 15, 5 PM $174.94
+0.09%
$-- $192,559
Aug 15, 4 PM $174.79
+0.11%
$-- $221,224
Aug 15, 3 PM $174.59
-0.02%
$-- $248,602
Aug 15, 2 PM $174.41
-0.06%
$-- $290,804
Aug 15, 1 PM $174.52
-0.01%
$-- $317,709
Aug 15, 12 PM $174.53
+0.09%
$-- $399,193
Aug 15, 11 AM $174.37
-0.01%
$-- $436,634
Aug 15, 10 AM $174.38
+0.03%
$-- $476,231
Aug 15, 9 AM $174.14
-0.10%
$-- $505,777
Aug 15, 8 AM $174.31
-0.03%
$-- $520,823
Aug 15, 7 AM $174.37
+0.11%
$-- $552,968
Aug 15, 6 AM $174.18
+0.09%
$-- $587,068
Aug 15, 5 AM $174.02
-0.18%
$-- $606,786
Aug 15, 4 AM $174.34
-0.03%
$-- $626,261
Aug 15, 3 AM $174.46
+0.30%
$-- $649,672
Aug 15, 2 AM $173.93
-0.21%
$-- $677,729
Aug 15, 1 AM $174.29
+0.25%
$-- $703,654
Aug 15, 12 AM $173.85
-0.04%
$-- $720,465
Aug 14, 11 PM $173.92
-0.11%
$-- $756,811
Aug 14, 10 PM $174.17
+0.13%
$-- $766,717
Aug 14, 9 PM $174.11
+0.12%
$-- $765,765