Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $174.11
+0.12%
$-- $765,765
Aug 14, 8 PM $173.9
-0.07%
$-- $756,454
Aug 14, 7 PM $174.03
-0.53%
$-- $769,280
Aug 14, 6 PM $174.96
-1.10%
$-- $776,474
Aug 14, 5 PM $176.9
+0.00%
$-- $772,224
Aug 14, 4 PM $176.7
-0.63%
$-- $781,389
Aug 14, 3 PM $177.82
+0.78%
$-- $788,131
Aug 14, 2 PM $176.58
-0.99%
$-- $791,021
Aug 14, 1 PM $178.41
-0.18%
$-- $797,625
Aug 14, 12 PM $179.07
+0.21%
$-- $839,722
Aug 14, 11 AM $178.62
+0.05%
$-- $829,169
Aug 14, 10 AM $178.53
+0.34%
$-- $815,495
Aug 14, 9 AM $177.92
+0.09%
$-- $811,735
Aug 14, 8 AM $177.76
-0.50%
$-- $835,637
Aug 14, 7 AM $178.66
+0.55%
$-- $846,875
Aug 14, 6 AM $177.69
-0.01%
$-- $857,767
Aug 14, 5 AM $177.71
+0.09%
$-- $875,072
Aug 14, 4 AM $177.48
-0.13%
$-- $884,626
Aug 14, 3 AM $177.71
+0.02%
$-- $880,338
Aug 14, 2 AM $177.55
-0.07%
$-- $887,206
Aug 14, 1 AM $177.62
+0.09%
$-- $895,014
Aug 14, 12 AM $177.52
-0.44%
$-- $899,810
Aug 13, 11 PM $178.31
+0.32%
$-- $885,748
Aug 13, 10 PM $177.74
-0.12%
$-- $909,193
Aug 13, 9 PM $177.95
-0.03%
$-- $932,978
Aug 13, 8 PM $178
-0.54%
$-- $953,535
Aug 13, 7 PM $179.23
+0.40%
$-- $943,802
Aug 13, 6 PM $178.51
+1.22%
$-- $946,177
Aug 13, 5 PM $176.35
+0.48%
$-- $960,721
Aug 13, 4 PM $175.23
+0.01%
$-- $967,734
Aug 13, 3 PM $175.29
+0.42%
$-- $969,640
Aug 13, 2 PM $174.85
-0.68%
$-- $984,885
Aug 13, 1 PM $176.07
+2.52%
$-- $1.23 million
Aug 13, 12 PM $171.57
+0.43%
$-- $1.15 million
Aug 13, 11 AM $170.83
-0.27%
$-- $1.15 million
Aug 13, 10 AM $171.59
+0.08%
$-- $1.17 million
Aug 13, 9 AM $171.45
-0.02%
$-- $1.17 million
Aug 13, 8 AM $171.49
+0.69%
$-- $1.15 million
Aug 13, 7 AM $170.48
+0.14%
$-- $1.16 million
Aug 13, 6 AM $170.08
-0.22%
$-- $1.13 million
Aug 13, 5 AM $170.46
-0.02%
$-- $1.13 million
Aug 13, 4 AM $170.5
-0.18%
$-- $1.15 million
Aug 13, 3 AM $170.8
+0.01%
$-- $1.15 million
Aug 13, 2 AM $170.62
+0.11%
$-- $1.14 million
Aug 13, 1 AM $170.28
+0.13%
$-- $1.13 million
Aug 13, 12 AM $170.17
+0.06%
$-- $1.13 million
Aug 12, 11 PM $170.06
-0.11%
$-- $1.13 million
Aug 12, 10 PM $170.23
-0.35%
$-- $1.13 million
Aug 12, 9 PM $170.81
-0.22%
$-- $1.12 million
Aug 12, 8 PM $171.05
+0.02%
$-- $1.12 million