Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 8 PM | $171.05 | +0.02% | ||
| Aug 12, 7 PM | $171.26 | +0.16% | ||
| Aug 12, 6 PM | $170.77 | -1.00% | ||
| Aug 12, 5 PM | $172.3 | +0.32% | ||
| Aug 12, 4 PM | $171.59 | +0.91% | ||
| Aug 12, 3 PM | $170.05 | +0.71% | ||
| Aug 12, 2 PM | $168.82 | -0.23% | ||
| Aug 12, 1 PM | $169.68 | -1.28% | ||
| Aug 12, 12 PM | $171.91 | -0.15% | ||
| Aug 12, 11 AM | $172.36 | +0.00% | ||
| Aug 12, 10 AM | $172.36 | -0.03% | ||
| Aug 12, 9 AM | $172.43 | -0.32% | ||
| Aug 12, 8 AM | $172.91 | -0.12% | ||
| Aug 12, 7 AM | $173.11 | +0.07% | ||
| Aug 12, 6 AM | $172.99 | +0.14% | ||
| Aug 12, 5 AM | $172.56 | -0.25% | ||
| Aug 12, 4 AM | $172.89 | -0.01% | ||
| Aug 12, 3 AM | $172.89 | -0.02% | ||
| Aug 12, 2 AM | $172.9 | -0.14% | ||
| Aug 12, 1 AM | $173.2 | -0.47% | ||
| Aug 12, 12 AM | $173.99 | -0.23% | ||
| Aug 11, 11 PM | $174.32 | +0.37% | ||
| Aug 11, 10 PM | $173.47 | -0.10% | ||
| Aug 11, 9 PM | $173.64 | -0.19% | ||
| Aug 11, 8 PM | $174.08 | -0.39% | ||
| Aug 11, 7 PM | $175.14 | -0.05% | ||
| Aug 11, 6 PM | $175.22 | -0.44% | ||
| Aug 11, 5 PM | $175.99 | +0.44% | ||
| Aug 11, 4 PM | $174.94 | +0.79% | ||
| Aug 11, 3 PM | $173.57 | -1.88% | ||
| Aug 11, 2 PM | $176.89 | +0.61% | ||
| Aug 11, 1 PM | $175.81 | +1.57% | ||
| Aug 11, 12 PM | $173.18 | -0.13% | ||
| Aug 11, 11 AM | $173.41 | -0.14% | ||
| Aug 11, 10 AM | $173.66 | +0.16% | ||
| Aug 11, 9 AM | $173.38 | +0.45% | ||
| Aug 11, 8 AM | $172.6 | +0.00% | ||
| Aug 11, 7 AM | $172.6 | +0.31% | ||
| Aug 11, 6 AM | $172.06 | -0.49% | ||
| Aug 11, 5 AM | $172.9 | -0.16% | ||
| Aug 11, 4 AM | $173.18 | -0.02% | ||
| Aug 11, 3 AM | $173.21 | +0.05% | ||
| Aug 11, 2 AM | $173.12 | +0.02% | ||
| Aug 11, 1 AM | $173.1 | -0.51% | ||
| Aug 11, 12 AM | $173.99 | +0.66% | ||
| Aug 10, 11 PM | $172.85 | +0.04% | ||
| Aug 10, 10 PM | $172.78 | -0.07% | ||
| Aug 10, 9 PM | $173 | -0.49% | ||
| Aug 10, 8 PM | $173.85 | -0.73% | ||
| Aug 10, 7 PM | $175.13 | -0.36% | ||