Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 7 PM | $175.13 | -0.36% | ||
| Aug 10, 6 PM | $175.76 | -0.78% | ||
| Aug 10, 5 PM | $176.96 | -0.07% | ||
| Aug 10, 4 PM | $177.01 | -1.22% | ||
| Aug 10, 3 PM | $179.19 | +0.24% | ||
| Aug 10, 2 PM | $178.76 | +1.39% | ||
| Aug 10, 1 PM | $176.31 | +4.33% | ||
| Aug 10, 12 PM | $168.85 | -0.32% | ||
| Aug 10, 11 AM | $169.39 | -0.49% | ||
| Aug 10, 10 AM | $169.81 | -0.02% | ||
| Aug 10, 9 AM | $169.55 | -0.07% | ||
| Aug 10, 8 AM | $169.67 | -1.22% | ||
| Aug 10, 7 AM | $171.77 | -0.30% | ||
| Aug 10, 6 AM | $172.29 | -0.35% | ||
| Aug 10, 5 AM | $172.9 | +0.28% | ||
| Aug 10, 4 AM | $172.42 | +0.05% | ||
| Aug 10, 3 AM | $172.34 | +0.16% | ||
| Aug 10, 2 AM | $172.07 | -0.09% | ||
| Aug 10, 1 AM | $172.22 | +0.16% | ||
| Aug 10, 12 AM | $171.94 | +0.04% | ||
| Aug 9, 11 PM | $172.9 | +0.12% | ||
| Aug 9, 10 PM | $172.69 | -0.26% | ||
| Aug 9, 9 PM | $173.14 | -0.22% | ||
| Aug 9, 8 PM | $173.53 | +0.00% | ||
| Aug 9, 7 PM | $173.5 | +0.18% | ||
| Aug 9, 6 PM | $173.19 | +0.01% | ||
| Aug 9, 5 PM | $173.17 | -0.12% | ||
| Aug 9, 4 PM | $173.37 | -0.18% | ||
| Aug 9, 3 PM | $173.68 | +0.00% | ||
| Aug 9, 2 PM | $173.68 | -0.01% | ||
| Aug 9, 1 PM | $173.7 | +0.09% | ||
| Aug 9, 12 PM | $173.55 | +0.28% | ||
| Aug 9, 11 AM | $173.07 | -0.01% | ||
| Aug 9, 10 AM | $173.09 | +0.02% | ||
| Aug 9, 9 AM | $173.05 | +0.09% | ||
| Aug 9, 8 AM | $172.89 | -0.09% | ||
| Aug 9, 7 AM | $173.05 | +0.21% | ||
| Aug 9, 6 AM | $172.69 | +0.07% | ||
| Aug 9, 5 AM | $172.57 | +0.02% | ||
| Aug 9, 4 AM | $172.53 | -0.09% | ||
| Aug 9, 3 AM | $172.69 | +0.23% | ||
| Aug 9, 2 AM | $172.29 | -0.23% | ||
| Aug 9, 1 AM | $172.69 | +0.14% | ||
| Aug 9, 12 AM | $172.44 | +0.07% | ||
| Aug 8, 11 PM | $172.32 | +0.00% | ||
| Aug 8, 10 PM | $172.32 | -0.30% | ||
| Aug 8, 9 PM | $172.84 | +0.00% | ||
| Aug 8, 8 PM | $172.84 | +0.30% | ||
| Aug 8, 7 PM | $172.33 | +0.00% | ||
| Aug 8, 6 PM | $172.33 | +0.27% | ||