Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (gStocks) Historical Data

PLTRG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $172.33
+0.27%
$-- $218,601
Aug 8, 5 PM $171.87
+0.05%
$-- $256,610
Aug 8, 4 PM $171.78
-0.02%
$-- $295,358
Aug 8, 3 PM $171.79
+0.22%
$-- $336,658
Aug 8, 2 PM $171.42
+0.06%
$-- $421,177
Aug 8, 1 PM $171.32
+0.09%
$-- $504,836
Aug 8, 12 PM $171.16
-0.24%
$-- $624,544
Aug 8, 11 AM $171.58
+0.52%
$-- $653,175
Aug 8, 10 AM $170.7
-0.26%
$-- $705,970
Aug 8, 9 AM $171.15
+0.09%
$-- $724,603
Aug 8, 8 AM $170.99
+0.20%
$-- $756,787
Aug 8, 7 AM $170.65
-0.20%
$-- $777,907
Aug 8, 6 AM $171
-0.18%
$-- $792,403
Aug 8, 5 AM $171.3
-0.18%
$-- $766,301
Aug 8, 4 AM $171.61
+0.18%
$-- $774,032
Aug 8, 3 AM $171.3
-0.35%
$-- $784,375
Aug 8, 2 AM $171.91
-1.62%
$-- $801,139
Aug 8, 1 AM $175.24
+2.62%
$-- $815,701
Aug 8, 12 AM $170.76
-0.52%
$-- $806,946
Aug 7, 11 PM $171.65
+0.22%
$-- $811,876
Aug 7, 10 PM $171.28
+0.00%
$-- $811,315
Aug 7, 9 PM $171.32
+0.04%
$-- $807,706
Aug 7, 8 PM $171.26
-0.50%
$-- $813,395
Aug 7, 7 PM $172.05
+1.53%
$-- $826,345
Aug 7, 6 PM $169.46
-0.96%
$-- $872,482
Aug 7, 5 PM $171.11
+0.36%
$-- $950,706
Aug 7, 4 PM $170.38
-0.14%
$-- $1.14 million
Aug 7, 3 PM $169.91
-0.21%
$-- $1.44 million
Aug 7, 2 PM $169.33
+0.63%
$-- $1.67 million
Aug 7, 1 PM $167.51
+5.08%
$-- $2.19 million
Aug 7, 12 PM $159.35
+0.82%
$-- $2.54 million
Aug 7, 11 AM $158.23
+0.41%
$-- $2.52 million
Aug 7, 10 AM $157.6
-0.04%
$-- $2.53 million
Aug 7, 9 AM $157.66
+0.11%
$-- $2.54 million
Aug 7, 8 AM $157.48
+0.13%
$-- $2.54 million
Aug 7, 7 AM $157.35
+0.39%
$-- $2.54 million
Aug 7, 6 AM $156.64
+0.30%
$-- $2.55 million
Aug 7, 5 AM $156.17
+0.17%
$-- $2.56 million
Aug 7, 4 AM $155.9
-0.05%
$-- $2.57 million
Aug 7, 3 AM $156.01
+0.06%
$-- $2.57 million
Aug 7, 2 AM $155.92
-0.09%
$-- $2.58 million
Aug 7, 1 AM $156.12
-0.25%
$-- $2.6 million
Aug 7, 12 AM $156.51
-0.31%
$-- $2.6 million
Aug 6, 11 PM $157
+0.27%
$-- $2.61 million
Aug 6, 10 PM $156.67
+0.01%
$-- $2.62 million
Aug 6, 9 PM $156.67
+0.36%
$-- $2.63 million
Aug 6, 8 PM $155.93
-0.16%
$-- $2.64 million
Aug 6, 7 PM $156.19
+0.49%
$-- $2.64 million
Aug 6, 6 PM $155.32
-0.58%
$-- $2.61 million
Aug 6, 5 PM $156.11
+0.64%
$-- $2.54 million