Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (gStocks) Historical Data

PLTRG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 11 PM $185.15
-0.35%
$-- $954,785
Oct 16, 10 PM $185.8
-0.01%
$-- $944,536
Oct 16, 9 PM $185.81
-0.10%
$-- $956,953
Oct 16, 8 PM $186
-0.30%
$-- $963,433
Oct 16, 7 PM $186.56
+0.40%
$-- $962,189
Oct 16, 6 PM $185.81
-0.26%
$-- $995,213
Oct 16, 5 PM $186.29
-0.29%
$-- $995,122
Oct 16, 4 PM $186.87
-0.68%
$-- $985,448
Oct 16, 3 PM $187.89
-3.47%
$-- $976,914
Oct 16, 2 PM $195.25
+0.55%
$-- $978,428
Oct 16, 1 PM $194.75
-3.55%
$-- $962,622
Oct 16, 12 PM $201.91
+0.07%
$-- $1.03 million
Oct 16, 11 AM $201.76
+0.30%
$-- $1.03 million
Oct 16, 10 AM $201.16
-0.05%
$-- $1.05 million
Oct 16, 9 AM $201.26
-0.28%
$-- $1.07 million
Oct 16, 8 AM $201.82
+0.16%
$-- $1.08 million
Oct 16, 7 AM $201.51
+0.19%
$-- $1.09 million
Oct 16, 6 AM $201.12
-0.13%
$-- $1.09 million
Oct 16, 5 AM $201.39
-0.20%
$-- $1.08 million
Oct 16, 4 AM $201.8
+0.12%
$-- $1.04 million
Oct 16, 3 AM $201.55
+0.45%
$-- $1.04 million
Oct 16, 2 AM $200.65
+0.05%
$-- $1.04 million
Oct 16, 1 AM $200.54
+0.24%
$-- $1.04 million
Oct 16, 12 AM $200.05
-0.02%
$-- $1.04 million
Oct 15, 11 PM $200.09
-0.32%
$-- $1.02 million
Oct 15, 10 PM $200.74
+0.03%
$-- $1.03 million
Oct 15, 9 PM $200.58
-0.01%
$-- $1.04 million
Oct 15, 8 PM $200.43
-0.05%
$-- $1.04 million
Oct 15, 7 PM $200.54
+0.28%
$-- $1.03 million
Oct 15, 6 PM $199.99
-0.02%
$-- $1 million
Oct 15, 5 PM $200.03
+0.55%
$-- $996,898
Oct 15, 4 PM $198.94
-0.12%
$-- $986,628
Oct 15, 3 PM $199.18
+0.66%
$-- $973,856
Oct 15, 2 PM $197.88
+1.71%
$-- $968,534
Oct 15, 1 PM $194.56
-0.90%
$-- $986,742
Oct 15, 12 PM $196.33
+0.15%
$-- $871,580
Oct 15, 11 AM $196.04
-0.32%
$-- $864,017
Oct 15, 10 AM $196.66
-0.44%
$-- $852,058
Oct 15, 9 AM $197.53
+0.07%
$-- $840,972
Oct 15, 8 AM $197.39
-0.77%
$-- $829,808
Oct 15, 7 AM $198.93
+0.67%
$-- $817,257
Oct 15, 6 AM $197.61
-0.16%
$-- $816,488
Oct 15, 5 AM $197.93
+0.01%
$-- $810,311
Oct 15, 4 AM $197.91
+0.29%
$-- $829,171
Oct 15, 3 AM $197.33
-0.02%
$-- $821,605
Oct 15, 2 AM $197.37
-0.29%
$-- $823,470
Oct 15, 1 AM $197.95
-0.08%
$-- $816,376
Oct 15, 12 AM $198.1
+0.23%
$-- $796,239
Oct 14, 11 PM $197.54
-0.72%
$-- $785,818
Oct 14, 10 PM $198.97
-0.60%
$-- $779,137