Palantir Technologies (gStocks) Historical Data

PLTRG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $170.37
-0.38%
$-- $779,885
Aug 18, 1 AM $171.02
-0.23%
$-- $760,724
Aug 18, 12 AM $171.58
-0.02%
$-- $758,742
Aug 17, 11 PM $171.56
-0.04%
$-- $740,256
Aug 17, 10 PM $171.63
-0.18%
$-- $719,169
Aug 17, 9 PM $171.94
+0.02%
$-- $690,691
Aug 17, 8 PM $171.91
-0.34%
$-- $653,809
Aug 17, 7 PM $172.49
-0.67%
$-- $639,250
Aug 17, 6 PM $173.66
+0.05%
$-- $538,222
Aug 17, 5 PM $173.7
-0.09%
$-- $482,108
Aug 17, 4 PM $173.86
-0.95%
$-- $441,888
Aug 17, 3 PM $175.64
+0.76%
$-- $412,393
Aug 17, 2 PM $174.32
-0.51%
$-- $352,123
Aug 17, 1 PM $175.21
+1.06%
$-- $336,226
Aug 17, 12 PM $173.37
-0.07%
$-- $177,378
Aug 17, 11 AM $173.74
+0.18%
$-- $157,220
Aug 17, 10 AM $173.42
+0.26%
$-- $129,104
Aug 17, 9 AM $172.97
-0.01%
$-- $110,274
Aug 17, 8 AM $172.98
-0.35%
$-- $93,861
Aug 17, 7 AM $173.58
+0.01%
$-- $76,382
Aug 17, 6 AM $173.68
+0.14%
$-- $65,653
Aug 17, 5 AM $173.43
-0.21%
$-- $59,198
Aug 17, 4 AM $173.78
-0.08%
$-- $53,314
Aug 17, 3 AM $173.92
-0.13%
$-- $45,959
Aug 17, 2 AM $174.14
+0.11%
$-- $41,186
Aug 17, 1 AM $173.95
-0.16%
$-- $34,546
Aug 17, 12 AM $174.23
-0.58%
$-- $25,238
Aug 16, 11 PM $175.25
+0.06%
$-- $20,275
Aug 16, 10 PM $175.15
+0.00%
$-- $20,422
Aug 16, 9 PM $175.15
+0.00%
$-- $20,422
Aug 16, 8 PM $175.15
+0.02%
$-- $20,790
Aug 16, 7 PM $175.12
-0.03%
$-- $20,650
Aug 16, 6 PM $175.18
+0.03%
$-- $19,999
Aug 16, 5 PM $175.12
-0.04%
$-- $21,615
Aug 16, 4 PM $175.19
-0.05%
$-- $23,942
Aug 16, 3 PM $175.28
+0.00%
$-- $24,457
Aug 16, 2 PM $175.28
+0.00%
$-- $24,883
Aug 16, 1 PM $175.28
-0.13%
$-- $26,868
Aug 16, 12 PM $175.51
-0.05%
$-- $26,798
Aug 16, 11 AM $175.6
-0.01%
$-- $27,371
Aug 16, 10 AM $175.62
+0.01%
$-- $26,264
Aug 16, 9 AM $175.6
-0.07%
$-- $21,563
Aug 16, 8 AM $175.72
-0.05%
$-- $25,995
Aug 16, 7 AM $175.81
-0.01%
$-- $26,877
Aug 16, 6 AM $175.82
+0.15%
$-- $25,735
Aug 16, 5 AM $175.55
-0.05%
$-- $22,947
Aug 16, 4 AM $175.63
-0.06%
$-- $23,276
Aug 16, 3 AM $175.74
+0.18%
$-- $21,589
Aug 16, 2 AM $175.43
+0.00%
$-- $23,799
Aug 16, 1 AM $175.35
-0.11%
$-- $23,806