Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $162.52
+2.58%
$-- $3.35 million
Aug 4, 3 PM $158.31
+0.64%
$-- $2.01 million
Aug 4, 2 PM $158.37
+2.38%
$-- $1.88 million
Aug 4, 1 PM $154.13
+5.68%
$-- $1.77 million
Aug 4, 12 PM $145.7
+0.85%
$-- $1.32 million
Aug 4, 11 AM $144.7
-1.48%
$-- $1.31 million
Aug 4, 10 AM $146.26
-0.89%
$-- $1.29 million
Aug 4, 9 AM $147.29
+0.85%
$-- $1.28 million
Aug 4, 8 AM $146.02
+1.04%
$-- $1.26 million
Aug 4, 7 AM $144.58
-0.95%
$-- $1.25 million
Aug 4, 6 AM $145.77
+0.32%
$-- $1.23 million
Aug 4, 5 AM $144.99
+0.27%
$-- $1.22 million
Aug 4, 4 AM $144.64
+0.13%
$-- $1.2 million
Aug 4, 3 AM $144.61
+0.46%
$-- $1.18 million
Aug 4, 2 AM $143.65
-0.22%
$-- $1.19 million
Aug 4, 1 AM $143.96
+0.60%
$-- $1.17 million
Aug 4, 12 AM $143.03
-0.98%
$-- $1.15 million
Aug 3, 11 PM $144.88
+0.92%
$-- $1.12 million
Aug 3, 10 PM $143.69
+2.09%
$-- $1.1 million
Aug 3, 9 PM $140.75
-0.13%
$-- $1.07 million
Aug 3, 8 PM $140.94
+11.77%
$-- $1.03 million
Aug 3, 7 PM $126.1
+0.02%
$-- $519,599
Aug 3, 6 PM $126.08
+0.24%
$-- $490,459
Aug 3, 5 PM $125.78
+0.35%
$-- $469,282
Aug 3, 4 PM $125.34
+0.15%
$-- $442,049
Aug 3, 3 PM $125.1
-0.40%
$-- $413,349
Aug 3, 2 PM $125.28
-1.26%
$-- $397,654
Aug 3, 1 PM $126.78
-0.11%
$-- $342,317
Aug 3, 12 PM $126.92
+0.75%
$-- $275,607
Aug 3, 11 AM $125.97
-0.70%
$-- $252,780
Aug 3, 10 AM $126.73
-0.19%
$-- $228,991
Aug 3, 9 AM $126.97
+0.61%
$-- $205,263
Aug 3, 8 AM $126.2
+0.80%
$-- $192,490
Aug 3, 7 AM $125.2
+0.18%
$-- $183,011
Aug 3, 6 AM $124.97
-0.02%
$-- $167,144
Aug 3, 5 AM $125.09
-0.04%
$-- $155,331
Aug 3, 4 AM $125.14
-0.20%
$-- $139,231
Aug 3, 3 AM $125.39
+0.00%
$-- $112,082
Aug 3, 2 AM $125.39
+0.22%
$-- $87,803
Aug 3, 1 AM $125.12
+0.14%
$-- $71,263
Aug 3, 12 AM $125.42
+1.33%
$-- $61,996
Aug 2, 11 PM $124.81
+0.02%
$-- $56,006
Aug 2, 10 PM $124.78
+0.04%
$-- $53,912
Aug 2, 9 PM $124.73
+0.18%
$-- $52,435
Aug 2, 8 PM $124.51
+0.07%
$-- $45,816
Aug 2, 7 PM $124.42
+0.00%
$-- $45,547
Aug 2, 6 PM $124.42
+0.00%
$-- $46,297
Aug 2, 5 PM $124.42
+0.07%
$-- $46,297
Aug 2, 4 PM $124.33
+0.44%
$-- $44,121
Aug 2, 3 PM $123.78
-0.33%
$-- $42,284