Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $123.78
-0.33%
$-- $42,284
Aug 2, 2 PM $124.19
+0.07%
$-- $44,014
Aug 2, 1 PM $124.1
-0.14%
$-- $38,897
Aug 2, 12 PM $124.27
+0.02%
$-- $39,627
Aug 2, 11 AM $124.25
-0.09%
$-- $39,658
Aug 2, 10 AM $124.36
+0.00%
$-- $39,716
Aug 2, 9 AM $124.36
+0.14%
$-- $42,820
Aug 2, 8 AM $124.18
+0.02%
$-- $41,720
Aug 2, 7 AM $124.12
+0.00%
$-- $33,178
Aug 2, 6 AM $124.12
-0.06%
$-- $34,085
Aug 2, 5 AM $124.2
+0.00%
$-- $32,760
Aug 2, 4 AM $124.2
+0.07%
$-- $33,189
Aug 2, 3 AM $124.11
-0.07%
$-- $33,278
Aug 2, 2 AM $124.2
+0.63%
$-- $34,180
Aug 2, 1 AM $123.42
+0.06%
$-- $34,677
Aug 2, 12 AM $123.35
-0.02%
$-- $32,540
Aug 1, 11 PM $123.38
+0.19%
$-- $33,773
Aug 1, 10 PM $123.14
+0.23%
$-- $51,415
Aug 1, 9 PM $122.86
-0.07%
$-- $60,170
Aug 1, 8 PM $122.95
-0.20%
$-- $77,698
Aug 1, 7 PM $123.2
-0.11%
$-- $87,072
Aug 1, 6 PM $123.34
+0.00%
$-- $119,273
Aug 1, 5 PM $123.34
-0.07%
$-- $142,607
Aug 1, 4 PM $123.43
+0.06%
$-- $163,554
Aug 1, 3 PM $123.36
-0.09%
$-- $195,599
Aug 1, 2 PM $123.47
+0.12%
$-- $231,794
Aug 1, 1 PM $123.32
-0.12%
$-- $248,363
Aug 1, 12 PM $123.47
+0.18%
$-- $254,933
Aug 1, 11 AM $123.25
-0.12%
$-- $271,997
Aug 1, 10 AM $123.4
+0.02%
$-- $292,400
Aug 1, 9 AM $123.38
+0.19%
$-- $312,668
Aug 1, 8 AM $123.15
-0.02%
$-- $341,143
Aug 1, 7 AM $123.17
-0.13%
$-- $363,244
Aug 1, 6 AM $123.33
-0.04%
$-- $391,440
Aug 1, 5 AM $123.38
+0.03%
$-- $410,429
Aug 1, 4 AM $123.34
+0.06%
$-- $422,806
Aug 1, 3 AM $123.27
+0.02%
$-- $441,953
Aug 1, 2 AM $123.25
+0.03%
$-- $451,350
Aug 1, 1 AM $123.21
+0.06%
$-- $458,946
Aug 1, 12 AM $123.14
+0.16%
$-- $474,038
Jul 31, 11 PM $122.94
+0.04%
$-- $484,476
Jul 31, 10 PM $122.89
+0.07%
$-- $484,195
Jul 31, 9 PM $122.8
-0.28%
$-- $504,842
Jul 31, 8 PM $123.15
-0.09%
$-- $518,950
Jul 31, 7 PM $123.26
+0.33%
$-- $535,659
Jul 31, 6 PM $122.79
+0.05%
$-- $532,310
Jul 31, 5 PM $122.73
+0.11%
$-- $558,141
Jul 31, 4 PM $122.6
+0.35%
$-- $562,818
Jul 31, 3 PM $122.17
+1.18%
$-- $544,979
Jul 31, 2 PM $120.75
-1.63%
$-- $538,200