Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $122.77
-0.07%
$-- $537,893
Jul 31, 12 PM $122.86
+0.07%
$-- $538,964
Jul 31, 11 AM $122.75
-0.55%
$-- $540,828
Jul 31, 10 AM $123.43
-0.06%
$-- $546,390
Jul 31, 9 AM $123.53
-0.31%
$-- $538,874
Jul 31, 8 AM $123.87
+0.44%
$-- $521,622
Jul 31, 7 AM $123.25
-0.04%
$-- $541,761
Jul 31, 6 AM $123.3
-0.34%
$-- $526,707
Jul 31, 5 AM $123.72
-0.01%
$-- $514,356
Jul 31, 4 AM $123.57
+0.09%
$-- $510,989
Jul 31, 3 AM $123.46
+0.23%
$-- $504,007
Jul 31, 2 AM $123.18
-0.49%
$-- $508,881
Jul 31, 1 AM $123.74
+0.13%
$-- $509,195
Jul 31, 12 AM $123.58
+0.21%
$-- $506,725
Jul 30, 11 PM $123.32
-0.08%
$-- $505,930
Jul 30, 10 PM $123.42
+0.19%
$-- $513,660
Jul 30, 9 PM $123.31
+0.60%
$-- $510,405
Jul 30, 8 PM $122.57
+0.08%
$-- $492,743
Jul 30, 7 PM $122.5
+0.43%
$-- $493,784
Jul 30, 6 PM $121.98
-0.43%
$-- $505,932
Jul 30, 5 PM $122.51
+0.41%
$-- $491,117
Jul 30, 4 PM $122.11
+0.54%
$-- $490,881
Jul 30, 3 PM $121.45
-0.15%
$-- $511,882
Jul 30, 2 PM $121.33
-1.13%
$-- $498,384
Jul 30, 1 PM $122.72
+0.57%
$-- $512,756
Jul 30, 12 PM $122.03
-0.10%
$-- $566,462
Jul 30, 11 AM $122.15
+0.22%
$-- $565,062
Jul 30, 10 AM $122
-0.33%
$-- $553,962
Jul 30, 9 AM $122.75
-0.37%
$-- $614,950
Jul 30, 8 AM $123.2
+0.09%
$-- $623,108
Jul 30, 7 AM $123.09
+0.19%
$-- $602,212
Jul 30, 6 AM $122.86
-0.25%
$-- $608,378
Jul 30, 5 AM $123.22
-0.07%
$-- $630,973
Jul 30, 4 AM $123.25
-0.13%
$-- $632,637
Jul 30, 3 AM $123.41
+0.04%
$-- $639,643
Jul 30, 2 AM $123.36
+0.00%
$-- $642,280
Jul 30, 1 AM $123.36
+0.13%
$-- $657,600
Jul 30, 12 AM $123.2
+0.32%
$-- $661,536
Jul 29, 11 PM $122.81
+0.43%
$-- $672,207
Jul 29, 10 PM $122.29
+1.32%
$-- $678,584
Jul 29, 9 PM $120.7
-0.59%
$-- $686,507
Jul 29, 8 PM $121.42
-1.50%
$-- $689,175
Jul 29, 7 PM $123.27
-3.01%
$-- $732,234
Jul 29, 6 PM $127.09
+1.19%
$-- $720,867
Jul 29, 5 PM $125.59
+0.52%
$-- $718,633
Jul 29, 4 PM $124.94
+0.00%
$-- $733,591
Jul 29, 3 PM $125.19
+0.55%
$-- $727,743
Jul 29, 2 PM $124.5
+0.95%
$-- $753,446
Jul 29, 1 PM $123.33
-0.65%
$-- $756,726
Jul 29, 12 PM $124.14
+0.03%
$-- $740,720