Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:00 AM | $195.91 | +0.00% | ||
| 6:59 AM | $195.91 | +0.00% | ||
| 6:58 AM | $195.91 | +0.00% | ||
| 6:57 AM | $196.11 | +0.00% | ||
| 6:56 AM | $196.11 | +0.00% | ||
| 6:55 AM | $196.11 | +0.00% | ||
| 6:54 AM | $196.16 | +0.00% | ||
| 6:53 AM | $196.16 | +0.00% | ||
| 6:52 AM | $196.5 | +0.00% | ||
| 6:51 AM | $196.5 | +0.00% | ||
| 6:50 AM | $196.35 | +0.00% | ||
| 6:49 AM | $196.35 | +0.00% | ||
| 6:48 AM | $196.47 | +0.00% | ||
| 6:47 AM | $196.47 | +0.00% | ||
| 6:46 AM | $196.52 | +0.00% | ||
| 6:45 AM | $196.52 | +0.00% | ||
| 6:44 AM | $196.52 | +0.00% | ||
| 6:43 AM | $196.52 | +0.00% | ||
| 6:42 AM | $196.52 | +0.00% | ||
| 6:41 AM | $196.38 | +0.00% | ||
| 6:40 AM | $196.48 | +0.00% | ||
| 6:39 AM | $196.22 | +0.00% | ||
| 6:38 AM | $196.22 | +0.00% | ||
| 6:37 AM | $196.22 | +0.00% | ||
| 6:36 AM | $196.22 | +0.00% | ||
| 6:35 AM | $196.22 | +0.00% | ||
| 6:34 AM | $196.22 | +0.00% | ||
| 6:33 AM | $196.22 | +0.00% | ||
| 6:32 AM | $196.22 | +0.00% | ||
| 6:31 AM | $196.22 | +0.00% | ||
| 6:30 AM | $196.22 | +0.00% | ||
| 6:29 AM | $196.42 | +0.00% | ||
| 6:28 AM | $196.43 | +0.00% | ||
| 6:27 AM | $196.43 | +0.00% | ||
| 6:26 AM | $196.18 | +0.00% | ||
| 6:25 AM | $196.18 | +0.00% | ||
| 6:24 AM | $196.34 | +0.00% | ||
| 6:23 AM | $196.25 | +0.00% | ||
| 6:22 AM | $196.35 | +0.00% | ||
| 6:21 AM | $196.35 | +0.00% | ||
| 6:20 AM | $196.35 | +0.00% | ||
| 6:19 AM | $196.31 | +0.00% | ||
| 6:18 AM | $196.31 | +0.00% | ||
| 6:17 AM | $196.31 | +0.00% | ||
| 6:16 AM | $196 | +0.00% | ||
| 6:15 AM | $196 | +0.00% | ||
| 6:14 AM | $196 | +0.00% | ||
| 6:13 AM | $196 | +0.00% | ||
| 6:12 AM | $195.82 | +0.00% | ||
| 6:11 AM | $195.82 | +0.00% | ||