Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 12 PM | $124.14 | +0.03% | ||
| Jul 29, 11 AM | $124.29 | +0.39% | ||
| Jul 29, 10 AM | $123.81 | -0.01% | ||
| Jul 29, 9 AM | $123.82 | -0.95% | ||
| Jul 29, 8 AM | $125.01 | -0.04% | ||
| Jul 29, 7 AM | $125.06 | +0.45% | ||
| Jul 29, 6 AM | $124.5 | +0.35% | ||
| Jul 29, 5 AM | $124.06 | +0.06% | ||
| Jul 29, 4 AM | $123.98 | +1.24% | ||
| Jul 29, 3 AM | $122.58 | -0.66% | ||
| Jul 29, 2 AM | $123.4 | +0.53% | ||
| Jul 29, 1 AM | $122.75 | -1.09% | ||
| Jul 29, 12 AM | $124.1 | -0.22% | ||
| Jul 28, 11 PM | $124.11 | +0.62% | ||
| Jul 28, 10 PM | $123.86 | +0.14% | ||
| Jul 28, 9 PM | $123.69 | +0.08% | ||
| Jul 28, 8 PM | $123.59 | -0.02% | ||
| Jul 28, 7 PM | $123.62 | -0.10% | ||
| Jul 28, 6 PM | $123.64 | -0.60% | ||
| Jul 28, 5 PM | $124.39 | -0.33% | ||
| Jul 28, 4 PM | $124.8 | +0.51% | ||
| Jul 28, 3 PM | $124.17 | +2.97% | ||
| Jul 28, 2 PM | $120.59 | +2.09% | ||
| Jul 28, 1 PM | $118.63 | -6.99% | ||
| Jul 28, 12 PM | $127.05 | -0.66% | ||
| Jul 28, 11 AM | $129.44 | -0.13% | ||
| Jul 28, 10 AM | $129.61 | -1.88% | ||
| Jul 28, 9 AM | $132.1 | +0.34% | ||
| Jul 28, 8 AM | $131.51 | -0.42% | ||
| Jul 28, 7 AM | $132.06 | +0.17% | ||
| Jul 28, 6 AM | $131.9 | +0.39% | ||
| Jul 28, 5 AM | $131.39 | -0.23% | ||
| Jul 28, 4 AM | $131.7 | +0.40% | ||
| Jul 28, 3 AM | $131.18 | +0.44% | ||
| Jul 28, 2 AM | $130.61 | +0.13% | ||
| Jul 28, 1 AM | $130.44 | +0.12% | ||
| Jul 28, 12 AM | $130.28 | -0.42% | ||
| Jul 27, 11 PM | $130.96 | +0.06% | ||
| Jul 27, 10 PM | $130.88 | -0.26% | ||
| Jul 27, 9 PM | $131.22 | -0.17% | ||
| Jul 27, 8 PM | $131.24 | -0.21% | ||
| Jul 27, 7 PM | $131.36 | -0.31% | ||
| Jul 27, 6 PM | $131.71 | -0.60% | ||
| Jul 27, 5 PM | $132.23 | +1.41% | ||
| Jul 27, 4 PM | $130.22 | +0.52% | ||
| Jul 27, 3 PM | $129.54 | +1.96% | ||
| Jul 27, 2 PM | $127.05 | -0.64% | ||
| Jul 27, 1 PM | $128.18 | +2.27% | ||
| Jul 27, 12 PM | $125.34 | +0.56% | ||
| Jul 27, 11 AM | $124.65 | -0.38% | ||