Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (gStocks) Historical Data

PLTRG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $124.65
-0.38%
$-- $238,036
Jul 27, 10 AM $125.12
+0.19%
$-- $220,794
Jul 27, 9 AM $124.88
-0.20%
$-- $195,254
Jul 27, 8 AM $124.95
+0.69%
$-- $169,220
Jul 27, 7 AM $124.09
+0.01%
$-- $147,021
Jul 27, 6 AM $124.08
-0.27%
$-- $137,943
Jul 27, 5 AM $124.42
+0.20%
$-- $126,425
Jul 27, 4 AM $124.17
+0.06%
$-- $115,228
Jul 27, 3 AM $124.09
+0.06%
$-- $102,655
Jul 27, 2 AM $124.02
+0.26%
$-- $105,161
Jul 27, 1 AM $123.7
-0.10%
$-- $86,570
Jul 27, 12 AM $123.71
+0.28%
$-- $74,220
Jul 26, 11 PM $123.47
+0.19%
$-- $67,962
Jul 26, 10 PM $123.23
+0.13%
$-- $67,543
Jul 26, 9 PM $123.07
+0.10%
$-- $69,331
Jul 26, 8 PM $122.95
-0.14%
$-- $71,700
Jul 26, 7 PM $123.12
+0.00%
$-- $71,370
Jul 26, 6 PM $123.12
-0.18%
$-- $79,071
Jul 26, 5 PM $123.34
+0.15%
$-- $82,713
Jul 26, 4 PM $123.16
-0.15%
$-- $83,286
Jul 26, 3 PM $123.35
+0.11%
$-- $90,990
Jul 26, 2 PM $123.22
+0.18%
$-- $80,037
Jul 26, 1 PM $123
+0.00%
$-- $86,506
Jul 26, 12 PM $123
-0.25%
$-- $86,581
Jul 26, 11 AM $123.35
+0.14%
$-- $61,310
Jul 26, 10 AM $123.18
+0.00%
$-- $66,169
Jul 26, 9 AM $123.18
-0.03%
$-- $70,664
Jul 26, 8 AM $123.22
+0.07%
$-- $68,850
Jul 26, 7 AM $123.13
+0.06%
$-- $69,943
Jul 26, 6 AM $123.06
-0.06%
$-- $82,741
Jul 26, 5 AM $123.14
+0.03%
$-- $83,298
Jul 26, 4 AM $123.1
+0.05%
$-- $82,737
Jul 26, 3 AM $123.04
-0.10%
$-- $82,920
Jul 26, 2 AM $123.16
+0.07%
$-- $76,019
Jul 26, 1 AM $123.07
-0.01%
$-- $72,396
Jul 26, 12 AM $123.08
+0.10%
$-- $72,099
Jul 25, 11 PM $122.96
+0.00%
$-- $77,818
Jul 25, 10 PM $122.96
+0.01%
$-- $103,681
Jul 25, 9 PM $122.95
-0.11%
$-- $122,845
Jul 25, 8 PM $123.08
+0.19%
$-- $151,987
Jul 25, 7 PM $122.85
+0.07%
$-- $189,181
Jul 25, 6 PM $122.76
+0.02%
$-- $206,432
Jul 25, 5 PM $122.74
-0.02%
$-- $239,325
Jul 25, 4 PM $122.76
+0.02%
$-- $270,078
Jul 25, 3 PM $122.74
-0.07%
$-- $305,332
Jul 25, 2 PM $122.83
-0.04%
$-- $330,471
Jul 25, 1 PM $122.88
+0.11%
$-- $364,562
Jul 25, 12 PM $122.74
-0.12%
$-- $392,948
Jul 25, 11 AM $122.89
+0.09%
$-- $459,472
Jul 25, 10 AM $122.78
-0.11%
$-- $477,704