Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 10 AM | $122.78 | -0.11% | ||
| Jul 25, 9 AM | $122.92 | +0.04% | ||
| Jul 25, 8 AM | $122.87 | +0.11% | ||
| Jul 25, 7 AM | $122.74 | -0.12% | ||
| Jul 25, 6 AM | $122.89 | +0.01% | ||
| Jul 25, 5 AM | $122.88 | +0.14% | ||
| Jul 25, 4 AM | $122.71 | +0.11% | ||
| Jul 25, 3 AM | $122.58 | -0.33% | ||
| Jul 25, 2 AM | $122.98 | +0.61% | ||
| Jul 25, 1 AM | $122.24 | -0.08% | ||
| Jul 25, 12 AM | $122.34 | -0.11% | ||
| Jul 24, 11 PM | $122.48 | -0.20% | ||
| Jul 24, 10 PM | $122.73 | -0.22% | ||
| Jul 24, 9 PM | $123 | +0.13% | ||
| Jul 24, 8 PM | $122.86 | +0.01% | ||
| Jul 24, 7 PM | $123 | -1.24% | ||
| Jul 24, 6 PM | $124.54 | +0.52% | ||
| Jul 24, 5 PM | $123.78 | +0.47% | ||
| Jul 24, 4 PM | $123.2 | -0.50% | ||
| Jul 24, 3 PM | $123.82 | +0.06% | ||
| Jul 24, 2 PM | $123.74 | +0.84% | ||
| Jul 24, 1 PM | $122.71 | -1.33% | ||
| Jul 24, 12 PM | $124.37 | -0.28% | ||
| Jul 24, 11 AM | $124.72 | +0.14% | ||
| Jul 24, 10 AM | $124.55 | -0.10% | ||
| Jul 24, 9 AM | $124.81 | +0.15% | ||
| Jul 24, 8 AM | $124.62 | +0.33% | ||
| Jul 24, 7 AM | $124.21 | +1.05% | ||
| Jul 24, 6 AM | $122.92 | -0.13% | ||
| Jul 24, 5 AM | $123.01 | -0.01% | ||
| Jul 24, 4 AM | $123.02 | +0.33% | ||
| Jul 24, 3 AM | $122.75 | +0.00% | ||
| Jul 24, 2 AM | $122.83 | -0.24% | ||
| Jul 24, 1 AM | $123.12 | -0.01% | ||
| Jul 24, 12 AM | $123.13 | +0.30% | ||
| Jul 23, 11 PM | $122.79 | +0.02% | ||
| Jul 23, 10 PM | $122.76 | -0.23% | ||
| Jul 23, 9 PM | $123.04 | +0.10% | ||
| Jul 23, 8 PM | $122.92 | -0.33% | ||
| Jul 23, 7 PM | $123.45 | +0.79% | ||
| Jul 23, 6 PM | $122.35 | +0.21% | ||
| Jul 23, 5 PM | $122.24 | +0.45% | ||
| Jul 23, 4 PM | $121.69 | +0.01% | ||
| Jul 23, 3 PM | $121.74 | +0.36% | ||
| Jul 23, 2 PM | $121.59 | -2.12% | ||
| Jul 23, 1 PM | $124.22 | -1.26% | ||
| Jul 23, 12 PM | $125.81 | +0.05% | ||
| Jul 23, 11 AM | $125.75 | +0.02% | ||
| Jul 23, 10 AM | $125.72 | +0.33% | ||
| Jul 23, 9 AM | $125.31 | -0.11% | ||