Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 9 AM | $125.31 | -0.11% | ||
| Jul 23, 8 AM | $125.45 | +0.46% | ||
| Jul 23, 7 AM | $124.88 | -0.30% | ||
| Jul 23, 6 AM | $125.25 | +0.00% | ||
| Jul 23, 5 AM | $125.25 | +0.08% | ||
| Jul 23, 4 AM | $125.15 | -0.08% | ||
| Jul 23, 3 AM | $125.25 | -0.07% | ||
| Jul 23, 2 AM | $125.34 | +0.03% | ||
| Jul 23, 1 AM | $125.3 | -0.28% | ||
| Jul 23, 12 AM | $125.65 | +0.30% | ||
| Jul 22, 11 PM | $125.28 | -0.04% | ||
| Jul 22, 10 PM | $125.33 | +0.35% | ||
| Jul 22, 9 PM | $124.89 | -0.04% | ||
| Jul 22, 8 PM | $124.94 | +0.34% | ||
| Jul 22, 7 PM | $124.52 | +0.44% | ||
| Jul 22, 6 PM | $123.98 | +0.21% | ||
| Jul 22, 5 PM | $123.87 | -1.78% | ||
| Jul 22, 4 PM | $126.11 | -0.67% | ||
| Jul 22, 3 PM | $126.96 | -0.01% | ||
| Jul 22, 2 PM | $126.76 | -0.75% | ||
| Jul 22, 1 PM | $127.72 | -3.57% | ||
| Jul 22, 12 PM | $132.48 | -0.15% | ||
| Jul 22, 11 AM | $132.72 | -0.23% | ||
| Jul 22, 10 AM | $133.03 | +0.01% | ||
| Jul 22, 9 AM | $133.02 | +0.14% | ||
| Jul 22, 8 AM | $132.84 | +0.13% | ||
| Jul 22, 7 AM | $132.67 | -0.04% | ||
| Jul 22, 6 AM | $132.72 | -0.12% | ||
| Jul 22, 5 AM | $132.88 | +0.36% | ||
| Jul 22, 4 AM | $132.5 | +0.38% | ||
| Jul 22, 3 AM | $131.94 | +0.03% | ||
| Jul 22, 2 AM | $131.9 | -0.10% | ||
| Jul 22, 1 AM | $132.03 | +0.02% | ||
| Jul 22, 12 AM | $132 | +0.01% | ||
| Jul 21, 11 PM | $131.99 | +0.17% | ||
| Jul 21, 10 PM | $131.7 | -0.39% | ||
| Jul 21, 9 PM | $132.33 | +0.01% | ||
| Jul 21, 8 PM | $132.36 | -0.41% | ||
| Jul 21, 7 PM | $132.9 | -0.02% | ||
| Jul 21, 6 PM | $132.93 | -0.05% | ||
| Jul 21, 5 PM | $133.05 | -0.15% | ||
| Jul 21, 4 PM | $133.25 | -0.90% | ||
| Jul 21, 3 PM | $134.46 | +0.59% | ||
| Jul 21, 2 PM | $133.67 | -0.27% | ||
| Jul 21, 1 PM | $133.85 | +0.10% | ||
| Jul 21, 12 PM | $133.9 | +0.27% | ||
| Jul 21, 11 AM | $133.54 | -0.19% | ||
| Jul 21, 10 AM | $133.79 | -0.08% | ||
| Jul 21, 9 AM | $133.9 | -0.03% | ||
| Jul 21, 8 AM | $133.94 | +0.12% | ||