Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 8 AM | $133.94 | +0.12% | ||
| Jul 21, 7 AM | $133.78 | -0.42% | ||
| Jul 21, 6 AM | $134.35 | -0.04% | ||
| Jul 21, 5 AM | $134.4 | -0.14% | ||
| Jul 21, 4 AM | $134.59 | -0.04% | ||
| Jul 21, 3 AM | $134.65 | +0.21% | ||
| Jul 21, 2 AM | $134.26 | -0.05% | ||
| Jul 21, 1 AM | $134.33 | -0.30% | ||
| Jul 21, 12 AM | $134.73 | +0.19% | ||
| Jul 20, 11 PM | $134.48 | +0.23% | ||
| Jul 20, 10 PM | $134.17 | -0.22% | ||
| Jul 20, 9 PM | $134.46 | +0.14% | ||
| Jul 20, 8 PM | $134.27 | -0.40% | ||
| Jul 20, 7 PM | $134.81 | -0.75% | ||
| Jul 20, 6 PM | $135.72 | -0.05% | ||
| Jul 20, 5 PM | $135.79 | +0.69% | ||
| Jul 20, 4 PM | $134.86 | +0.45% | ||
| Jul 20, 3 PM | $134.25 | +1.10% | ||
| Jul 20, 2 PM | $132.79 | -0.50% | ||
| Jul 20, 1 PM | $133.46 | +2.29% | ||
| Jul 20, 12 PM | $130.47 | -0.41% | ||
| Jul 20, 11 AM | $131.14 | +0.36% | ||
| Jul 20, 10 AM | $130.67 | -0.11% | ||
| Jul 20, 9 AM | $130.82 | -0.28% | ||
| Jul 20, 8 AM | $131.27 | -0.58% | ||
| Jul 20, 7 AM | $131.95 | +0.30% | ||
| Jul 20, 6 AM | $131.53 | +0.08% | ||
| Jul 20, 5 AM | $131.5 | -0.28% | ||
| Jul 20, 4 AM | $131.8 | +0.18% | ||
| Jul 20, 3 AM | $131.56 | +0.11% | ||
| Jul 20, 2 AM | $131.41 | +0.02% | ||
| Jul 20, 1 AM | $131.39 | -0.39% | ||
| Jul 20, 12 AM | $131.9 | -0.03% | ||
| Jul 19, 11 PM | $131.94 | +0.10% | ||
| Jul 19, 10 PM | $131.81 | -0.06% | ||
| Jul 19, 9 PM | $131.89 | -0.01% | ||
| Jul 19, 8 PM | $131.9 | -0.02% | ||
| Jul 19, 7 PM | $131.84 | -0.02% | ||
| Jul 19, 6 PM | $131.86 | -0.02% | ||
| Jul 19, 5 PM | $131.85 | +0.02% | ||
| Jul 19, 4 PM | $131.82 | +0.01% | ||
| Jul 19, 3 PM | $131.81 | -0.08% | ||
| Jul 19, 2 PM | $131.91 | +0.00% | ||
| Jul 19, 1 PM | $131.91 | +0.10% | ||
| Jul 19, 12 PM | $131.78 | -0.12% | ||
| Jul 19, 11 AM | $131.94 | +0.08% | ||
| Jul 19, 10 AM | $131.93 | +0.00% | ||
| Jul 19, 9 AM | $131.93 | +0.00% | ||
| Jul 19, 8 AM | $131.93 | +0.02% | ||
| Jul 19, 7 AM | $131.91 | -0.05% | ||