Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (gStocks) Historical Data

PLTRG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $131.91
-0.05%
$-- $233,756
Jul 19, 6 AM $131.97
+0.06%
$-- $233,337
Jul 19, 5 AM $131.89
-0.02%
$-- $234,133
Jul 19, 4 AM $131.91
+0.05%
$-- $235,495
Jul 19, 3 AM $131.85
+0.00%
$-- $241,606
Jul 19, 2 AM $131.84
-0.07%
$-- $239,806
Jul 19, 1 AM $131.93
-0.02%
$-- $246,043
Jul 19, 12 AM $131.95
+0.03%
$-- $248,834
Jul 18, 11 PM $131.93
-0.07%
$-- $253,061
Jul 18, 10 PM $132.02
-0.04%
$-- $278,665
Jul 18, 9 PM $132.07
+0.11%
$-- $322,515
Jul 18, 8 PM $131.94
+0.00%
$-- $344,106
Jul 18, 7 PM $131.94
+0.17%
$-- $383,357
Jul 18, 6 PM $131.71
-0.17%
$-- $408,020
Jul 18, 5 PM $131.9
+0.11%
$-- $441,958
Jul 18, 4 PM $131.75
+0.10%
$-- $480,940
Jul 18, 3 PM $131.76
-0.09%
$-- $533,905
Jul 18, 2 PM $131.88
+0.10%
$-- $574,357
Jul 18, 1 PM $131.75
-0.06%
$-- $606,568
Jul 18, 12 PM $131.83
-0.03%
$-- $743,181
Jul 18, 11 AM $131.87
+0.05%
$-- $762,144
Jul 18, 10 AM $131.79
+0.05%
$-- $798,427
Jul 18, 9 AM $131.72
-0.05%
$-- $830,111
Jul 18, 8 AM $131.79
-0.01%
$-- $850,415
Jul 18, 7 AM $131.8
+0.09%
$-- $876,292
Jul 18, 6 AM $131.68
+0.02%
$-- $897,124
Jul 18, 5 AM $131.65
+0.02%
$-- $920,074
Jul 18, 4 AM $131.62
+0.07%
$-- $963,920
Jul 18, 3 AM $131.61
-0.01%
$-- $981,514
Jul 18, 2 AM $131.62
+0.00%
$-- $1.01 million
Jul 18, 1 AM $131.65
+0.02%
$-- $1.04 million
Jul 18, 12 AM $131.7
-0.02%
$-- $1.06 million
Jul 17, 11 PM $131.72
-0.30%
$-- $1.08 million
Jul 17, 10 PM $132.12
+0.24%
$-- $1.08 million
Jul 17, 9 PM $131.8
-0.40%
$-- $1.06 million
Jul 17, 8 PM $132.33
-0.25%
$-- $1.06 million
Jul 17, 7 PM $132.66
-0.40%
$-- $1.04 million
Jul 17, 6 PM $133.07
-1.11%
$-- $1.04 million
Jul 17, 5 PM $134.44
+0.39%
$-- $1.04 million
Jul 17, 4 PM $133.92
+1.66%
$-- $1.04 million
Jul 17, 3 PM $131.73
-0.04%
$-- $1.03 million
Jul 17, 2 PM $131.9
+0.67%
$-- $1 million
Jul 17, 1 PM $131.02
+0.68%
$-- $1.04 million
Jul 17, 12 PM $130.14
-0.59%
$-- $1.15 million
Jul 17, 11 AM $130.91
+0.15%
$-- $1.16 million
Jul 17, 10 AM $130.71
+0.09%
$-- $1.17 million
Jul 17, 9 AM $130.48
-0.33%
$-- $1.17 million
Jul 17, 8 AM $130.91
-0.76%
$-- $1.18 million
Jul 17, 7 AM $131.91
+0.47%
$-- $1.17 million
Jul 17, 6 AM $131.29
+0.67%
$-- $1.18 million