Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $131.29
+0.67%
$-- $1.18 million
Jul 17, 5 AM $130.41
-0.68%
$-- $1.16 million
Jul 17, 4 AM $131.3
-0.11%
$-- $1.12 million
Jul 17, 3 AM $131.45
+0.11%
$-- $1.11 million
Jul 17, 2 AM $131.31
-0.10%
$-- $1.09 million
Jul 17, 1 AM $131.44
-0.93%
$-- $1.07 million
Jul 17, 12 AM $132.68
-0.10%
$-- $1.06 million
Jul 16, 11 PM $132.81
-0.17%
$-- $1.06 million
Jul 16, 10 PM $133.03
-0.35%
$-- $1.04 million
Jul 16, 9 PM $133.54
-0.10%
$-- $1.02 million
Jul 16, 8 PM $133.67
-0.42%
$-- $1.01 million
Jul 16, 7 PM $134.24
+0.31%
$-- $1.01 million
Jul 16, 6 PM $133.63
+0.01%
$-- $1.02 million
Jul 16, 5 PM $133.62
-0.13%
$-- $1.02 million
Jul 16, 4 PM $133.8
+0.25%
$-- $993,378
Jul 16, 3 PM $133.67
+0.66%
$-- $1.01 million
Jul 16, 2 PM $132.8
+1.97%
$-- $1.03 million
Jul 16, 1 PM $130.32
-2.46%
$-- $1.01 million
Jul 16, 12 PM $133.61
-0.88%
$-- $908,556
Jul 16, 11 AM $134.73
-0.01%
$-- $886,119
Jul 16, 10 AM $134.75
-0.03%
$-- $855,277
Jul 16, 9 AM $134.79
+0.04%
$-- $860,383
Jul 16, 8 AM $134.51
+0.28%
$-- $848,183
Jul 16, 7 AM $134.14
+0.07%
$-- $861,820
Jul 16, 6 AM $134.04
+0.10%
$-- $857,297
Jul 16, 5 AM $133.98
+0.21%
$-- $877,045
Jul 16, 4 AM $133.7
-0.07%
$-- $887,250
Jul 16, 3 AM $133.8
+0.00%
$-- $891,814
Jul 16, 2 AM $133.8
+0.34%
$-- $909,248
Jul 16, 1 AM $133.5
+0.04%
$-- $924,746
Jul 16, 12 AM $133.51
-0.23%
$-- $930,853
Jul 15, 11 PM $133.82
+0.07%
$-- $935,826
Jul 15, 10 PM $133.6
+0.00%
$-- $945,378
Jul 15, 9 PM $133.6
-0.20%
$-- $949,226
Jul 15, 8 PM $133.87
+0.11%
$-- $947,027
Jul 15, 7 PM $133.62
+0.36%
$-- $972,528
Jul 15, 6 PM $133.14
-0.49%
$-- $958,270
Jul 15, 5 PM $133.77
+0.09%
$-- $964,170
Jul 15, 4 PM $133.65
-1.10%
$-- $957,132
Jul 15, 3 PM $135.14
+1.30%
$-- $931,076
Jul 15, 2 PM $133.22
-0.31%
$-- $924,260
Jul 15, 1 PM $133.64
-1.17%
$-- $923,818
Jul 15, 12 PM $135.22
+0.86%
$-- $992,966
Jul 15, 11 AM $134.07
-0.31%
$-- $1.01 million
Jul 15, 10 AM $134.53
+0.49%
$-- $1.03 million
Jul 15, 9 AM $133.82
-0.25%
$-- $1.03 million
Jul 15, 8 AM $134.15
+0.77%
$-- $1.04 million
Jul 15, 7 AM $133.04
+0.08%
$-- $1.04 million
Jul 15, 6 AM $132.85
-0.23%
$-- $1.03 million
Jul 15, 5 AM $133.15
-0.51%
$-- $1.02 million