Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 10 PM $198.97
-0.60%
$-- $779,137
Oct 14, 9 PM $200.18
-0.03%
$-- $749,962
Oct 14, 8 PM $200.25
-0.32%
$-- $725,905
Oct 14, 7 PM $200.9
-0.09%
$-- $718,431
Oct 14, 6 PM $201.09
-0.60%
$-- $726,418
Oct 14, 5 PM $202.3
-0.40%
$-- $731,022
Oct 14, 4 PM $203.12
-0.65%
$-- $733,499
Oct 14, 3 PM $204.44
-1.41%
$-- $740,080
Oct 14, 2 PM $207.37
+0.08%
$-- $721,160
Oct 14, 1 PM $207.2
-0.08%
$-- $708,228
Oct 14, 12 PM $207.37
-0.53%
$-- $724,638
Oct 14, 11 AM $208.4
-0.24%
$-- $726,891
Oct 14, 10 AM $208.92
-0.21%
$-- $747,812
Oct 14, 9 AM $209.35
+0.20%
$-- $747,930
Oct 14, 8 AM $208.93
-0.30%
$-- $764,286
Oct 14, 7 AM $209.56
-0.23%
$-- $764,245
Oct 14, 6 AM $210.04
+0.08%
$-- $768,247
Oct 14, 5 AM $209.87
+0.15%
$-- $758,644
Oct 14, 4 AM $209.56
+0.17%
$-- $753,212
Oct 14, 3 AM $208.85
+0.07%
$-- $752,518
Oct 14, 2 AM $208.7
+0.19%
$-- $746,372
Oct 14, 1 AM $208.3
+0.06%
$-- $747,341
Oct 14, 12 AM $208.18
+0.22%
$-- $756,763
Oct 13, 11 PM $207.72
-0.19%
$-- $760,832
Oct 13, 10 PM $208.12
-0.18%
$-- $769,861
Oct 13, 9 PM $208.5
-0.04%
$-- $785,101
Oct 13, 8 PM $208.47
-0.11%
$-- $788,291
Oct 13, 7 PM $208.71
+0.14%
$-- $804,450
Oct 13, 6 PM $208.42
-0.01%
$-- $801,174
Oct 13, 5 PM $208.45
+0.84%
$-- $801,660
Oct 13, 4 PM $206.65
-0.41%
$-- $798,893
Oct 13, 3 PM $207.51
-0.17%
$-- $791,734
Oct 13, 2 PM $207.86
-1.11%
$-- $813,007
Oct 13, 1 PM $210.2
+0.89%
$-- $810,445
Oct 13, 12 PM $208.35
+0.11%
$-- $857,275
Oct 13, 11 AM $208.16
-0.11%
$-- $871,053
Oct 13, 10 AM $208.22
+0.00%
$-- $846,579
Oct 13, 9 AM $208.21
-0.13%
$-- $865,326
Oct 13, 8 AM $208.37
-0.20%
$-- $857,284
Oct 13, 7 AM $208.82
+0.16%
$-- $869,512
Oct 13, 6 AM $208.49
+0.10%
$-- $869,598
Oct 13, 5 AM $208.28
+0.25%
$-- $874,470
Oct 13, 4 AM $207.76
+0.46%
$-- $866,904
Oct 13, 3 AM $206.81
+0.09%
$-- $886,103
Oct 13, 2 AM $206.64
-0.07%
$-- $866,810
Oct 13, 1 AM $207.4
+0.00%
$-- $853,285
Oct 13, 12 AM $207.36
-0.57%
$-- $855,984
Oct 12, 11 PM $208.73
-0.03%
$-- $843,554
Oct 12, 10 PM $208.8
+0.10%
$-- $812,580
Oct 12, 9 PM $208.6
-0.17%
$-- $776,443