Palantir Technologies (gStocks) Historical Data

PLTRG Page 5
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 133.76
+0.00%
$ -- $ 112,594
4:04 PM $ 133.76
+0.00%
$ -- $ 112,594
4:03 PM $ 133.76
+0.00%
$ -- $ 112,694
4:02 PM $ 133.76
+0.00%
$ -- $ 112,694
4:01 PM $ 133.57
+0.00%
$ -- $ 112,376
4:00 PM $ 133.57
+0.00%
$ -- $ 112,376
3:59 PM $ 133.57
+0.00%
$ -- $ 112,376
3:58 PM $ 133.49
+0.00%
$ -- $ 111,519
3:57 PM $ 133.49
+0.00%
$ -- $ 111,617
3:56 PM $ 133.49
+0.00%
$ -- $ 111,617
3:55 PM $ 133.49
+0.00%
$ -- $ 111,617
3:54 PM $ 133.47
+0.00%
$ -- $ 110,250
3:53 PM $ 133.47
+0.00%
$ -- $ 110,250
3:52 PM $ 133.47
+0.00%
$ -- $ 110,250
3:51 PM $ 133.3
+0.00%
$ -- $ 109,624
3:50 PM $ 133.3
+0.00%
$ -- $ 109,624
3:49 PM $ 133.3
+0.00%
$ -- $ 109,624
3:48 PM $ 133.3
+0.00%
$ -- $ 109,624
3:47 PM $ 133.3
+0.00%
$ -- $ 109,624
3:46 PM $ 132.67
+0.00%
$ -- $ 106,935
3:45 PM $ 132.67
+0.00%
$ -- $ 106,935
3:44 PM $ 132.67
+0.00%
$ -- $ 106,935
3:43 PM $ 132.67
+0.00%
$ -- $ 106,957
3:42 PM $ 132.67
+0.00%
$ -- $ 106,957
3:41 PM $ 132.67
+0.00%
$ -- $ 106,957
3:40 PM $ 132.67
+0.00%
$ -- $ 106,957
3:39 PM $ 133.21
+0.00%
$ -- $ 102,599
3:38 PM $ 133.21
+0.00%
$ -- $ 102,643
3:37 PM $ 133.21
+0.00%
$ -- $ 102,643
3:36 PM $ 133.21
+0.00%
$ -- $ 102,643
3:35 PM $ 133.21
+0.00%
$ -- $ 102,643
3:34 PM $ 133.21
+0.00%
$ -- $ 102,643
3:33 PM $ 133.21
+0.00%
$ -- $ 102,643
3:32 PM $ 133.21
+0.00%
$ -- $ 102,643
3:31 PM $ 133.21
+0.00%
$ -- $ 102,643
3:30 PM $ 133.21
+0.00%
$ -- $ 102,643
3:29 PM $ 132.69
+0.00%
$ -- $ 101,928
3:28 PM $ 132.69
+0.00%
$ -- $ 101,928
3:27 PM $ 132.69
+0.00%
$ -- $ 101,928
3:26 PM $ 132.69
+0.00%
$ -- $ 101,928
3:25 PM $ 132.69
+0.00%
$ -- $ 101,950
3:24 PM $ 132.69
+0.00%
$ -- $ 102,014
3:23 PM $ 132.69
+0.00%
$ -- $ 102,014
3:22 PM $ 132.69
+0.00%
$ -- $ 102,014
3:21 PM $ 132.03
+0.00%
$ -- $ 101,092
3:20 PM $ 132.03
+0.00%
$ -- $ 101,092
3:19 PM $ 132.03
+0.00%
$ -- $ 101,092
3:18 PM $ 132.03
+0.00%
$ -- $ 101,092
3:17 PM $ 132.03
+0.00%
$ -- $ 101,092
3:16 PM $ 132.03
+0.00%
$ -- $ 101,092