Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (gStocks) Historical Data

PLTRG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $133.15
-0.51%
$-- $1.02 million
Jul 15, 4 AM $133.51
+0.24%
$-- $1.01 million
Jul 15, 3 AM $133.19
-0.05%
$-- $1.01 million
Jul 15, 2 AM $133.26
-0.07%
$-- $995,948
Jul 15, 1 AM $133.35
-0.16%
$-- $985,421
Jul 15, 12 AM $133.57
-0.35%
$-- $975,534
Jul 14, 11 PM $134.04
+0.51%
$-- $973,039
Jul 14, 10 PM $133.34
-0.15%
$-- $964,488
Jul 14, 9 PM $133.54
-0.24%
$-- $969,843
Jul 14, 8 PM $133.8
-0.04%
$-- $963,369
Jul 14, 7 PM $133.84
-0.52%
$-- $943,167
Jul 14, 6 PM $134.54
-0.55%
$-- $934,749
Jul 14, 5 PM $135.29
+1.20%
$-- $921,192
Jul 14, 4 PM $133.68
+1.40%
$-- $933,704
Jul 14, 3 PM $131.84
-1.50%
$-- $919,556
Jul 14, 2 PM $134
+2.78%
$-- $918,456
Jul 14, 1 PM $130.37
+5.90%
$-- $913,007
Jul 14, 12 PM $123.11
-0.85%
$-- $786,957
Jul 14, 11 AM $124.17
-3.23%
$-- $768,613
Jul 14, 10 AM $128.62
+0.28%
$-- $730,661
Jul 14, 9 AM $128.34
+0.26%
$-- $696,076
Jul 14, 8 AM $128.01
-0.05%
$-- $665,741
Jul 14, 7 AM $128.08
-0.76%
$-- $640,546
Jul 14, 6 AM $129.06
-0.14%
$-- $628,404
Jul 14, 5 AM $129.24
-0.08%
$-- $604,489
Jul 14, 4 AM $129.34
+0.51%
$-- $603,371
Jul 14, 3 AM $128.69
-0.05%
$-- $593,820
Jul 14, 2 AM $128.76
+0.13%
$-- $624,618
Jul 14, 1 AM $128.59
-0.48%
$-- $651,180
Jul 14, 12 AM $129.4
+0.47%
$-- $649,600
Jul 13, 11 PM $128.8
-0.46%
$-- $645,419
Jul 13, 10 PM $129.4
+0.16%
$-- $631,394
Jul 13, 9 PM $129.19
-0.12%
$-- $611,207
Jul 13, 8 PM $129.48
-0.39%
$-- $602,048
Jul 13, 7 PM $129.99
-0.04%
$-- $578,724
Jul 13, 6 PM $130.04
+1.12%
$-- $557,825
Jul 13, 5 PM $128.6
-0.94%
$-- $538,598
Jul 13, 4 PM $129.82
+0.03%
$-- $508,766
Jul 13, 3 PM $129.78
+1.15%
$-- $487,015
Jul 13, 2 PM $128.3
+0.98%
$-- $449,199
Jul 13, 1 PM $127.06
-0.24%
$-- $399,606
Jul 13, 12 PM $127.37
-0.04%
$-- $305,295
Jul 13, 11 AM $127.42
-0.10%
$-- $299,419
Jul 13, 10 AM $127.55
+0.00%
$-- $295,839
Jul 13, 9 AM $127.55
+0.09%
$-- $293,987
Jul 13, 8 AM $127.44
+0.01%
$-- $287,472
Jul 13, 7 AM $127.44
+0.49%
$-- $281,635
Jul 13, 6 AM $126.82
+0.05%
$-- $279,647
Jul 13, 5 AM $126.76
+0.57%
$-- $288,300
Jul 13, 4 AM $126.04
+0.05%
$-- $278,076