Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $125.98
+0.14%
$-- $273,558
Jul 13, 2 AM $125.8
+0.22%
$-- $222,826
Jul 13, 1 AM $125.57
-0.39%
$-- $186,009
Jul 13, 12 AM $126.06
-0.10%
$-- $163,834
Jul 12, 11 PM $126.08
-0.10%
$-- $153,390
Jul 12, 10 PM $126.21
-0.39%
$-- $146,607
Jul 12, 9 PM $126.71
+0.07%
$-- $143,592
Jul 12, 8 PM $126.62
-0.13%
$-- $143,951
Jul 12, 7 PM $126.61
+0.09%
$-- $138,801
Jul 12, 6 PM $126.58
+0.13%
$-- $136,759
Jul 12, 5 PM $126.41
-0.05%
$-- $133,584
Jul 12, 4 PM $126.47
+0.24%
$-- $131,670
Jul 12, 3 PM $126.37
-0.08%
$-- $133,692
Jul 12, 2 PM $126.47
+0.05%
$-- $132,383
Jul 12, 1 PM $126.41
-0.05%
$-- $131,911
Jul 12, 12 PM $126.34
-0.09%
$-- $127,970
Jul 12, 11 AM $126.46
+0.16%
$-- $126,140
Jul 12, 10 AM $126.26
-0.04%
$-- $124,195
Jul 12, 9 AM $126.31
+0.13%
$-- $130,153
Jul 12, 8 AM $126.14
-0.01%
$-- $125,225
Jul 12, 7 AM $126.15
-0.02%
$-- $123,376
Jul 12, 6 AM $126.17
-0.06%
$-- $127,541
Jul 12, 5 AM $126.25
-0.03%
$-- $121,854
Jul 12, 4 AM $126.29
+0.01%
$-- $121,529
Jul 12, 3 AM $126.28
-0.74%
$-- $121,226
Jul 12, 2 AM $127.22
+0.65%
$-- $126,370
Jul 12, 1 AM $126.42
+0.17%
$-- $121,639
Jul 12, 12 AM $126.21
-0.26%
$-- $126,753
Jul 11, 11 PM $126.54
-0.21%
$-- $120,109
Jul 11, 10 PM $126.81
-0.11%
$-- $138,805
Jul 11, 9 PM $126.92
-0.08%
$-- $157,277
Jul 11, 8 PM $127.02
+0.29%
$-- $168,727
Jul 11, 7 PM $126.85
+0.02%
$-- $189,155
Jul 11, 6 PM $126.74
-0.22%
$-- $210,203
Jul 11, 5 PM $127.02
+0.22%
$-- $230,328
Jul 11, 4 PM $126.81
+0.35%
$-- $246,412
Jul 11, 3 PM $126.37
-0.12%
$-- $271,167
Jul 11, 2 PM $126.52
-0.06%
$-- $295,737
Jul 11, 1 PM $126.61
-0.11%
$-- $342,525
Jul 11, 12 PM $126.75
+0.21%
$-- $384,751
Jul 11, 11 AM $126.48
-0.46%
$-- $405,277
Jul 11, 10 AM $127.07
+0.04%
$-- $428,713
Jul 11, 9 AM $127.02
-0.02%
$-- $435,438
Jul 11, 8 AM $127.05
+0.06%
$-- $464,111
Jul 11, 7 AM $126.97
-0.06%
$-- $476,229
Jul 11, 6 AM $127.05
+0.17%
$-- $487,439
Jul 11, 5 AM $126.84
+0.06%
$-- $502,613
Jul 11, 4 AM $126.77
-0.03%
$-- $512,192
Jul 11, 3 AM $126.82
+0.11%
$-- $525,566
Jul 11, 2 AM $126.68
-0.02%
$-- $555,784