Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $126.68
-0.02%
$-- $555,784
Jul 11, 1 AM $126.49
-0.24%
$-- $564,416
Jul 11, 12 AM $126.79
+0.08%
$-- $577,246
Jul 10, 11 PM $126.69
+0.12%
$-- $604,766
Jul 10, 10 PM $126.77
+0.13%
$-- $593,804
Jul 10, 9 PM $126.62
+0.03%
$-- $606,560
Jul 10, 8 PM $126.58
-0.15%
$-- $622,245
Jul 10, 7 PM $126.77
+0.06%
$-- $628,729
Jul 10, 6 PM $126.68
+0.32%
$-- $625,024
Jul 10, 5 PM $126.27
-1.20%
$-- $617,793
Jul 10, 4 PM $127.8
+0.58%
$-- $639,653
Jul 10, 3 PM $127.06
+0.38%
$-- $637,820
Jul 10, 2 PM $126.58
-1.19%
$-- $634,563
Jul 10, 1 PM $128.1
-2.20%
$-- $629,598
Jul 10, 12 PM $130.67
+0.45%
$-- $636,178
Jul 10, 11 AM $130.02
+0.02%
$-- $654,269
Jul 10, 10 AM $130
-0.05%
$-- $663,722
Jul 10, 9 AM $130.06
-0.12%
$-- $671,442
Jul 10, 8 AM $130.27
+1.04%
$-- $662,590
Jul 10, 7 AM $128.93
+0.40%
$-- $664,643
Jul 10, 6 AM $128.42
+0.27%
$-- $656,557
Jul 10, 5 AM $128.19
-0.22%
$-- $647,605
Jul 10, 4 AM $128.47
-0.05%
$-- $643,407
Jul 10, 3 AM $128.53
-0.19%
$-- $637,057
Jul 10, 2 AM $128.78
+0.05%
$-- $612,366
Jul 10, 1 AM $128.71
+0.12%
$-- $606,584
Jul 10, 12 AM $128.56
-0.16%
$-- $602,374
Jul 9, 11 PM $128.77
+0.14%
$-- $574,990
Jul 9, 10 PM $128.59
+0.05%
$-- $572,754
Jul 9, 9 PM $128.53
-0.31%
$-- $548,839
Jul 9, 8 PM $128.93
-0.05%
$-- $526,844
Jul 9, 7 PM $129
+0.36%
$-- $508,575
Jul 9, 6 PM $128.54
+0.37%
$-- $509,548
Jul 9, 5 PM $128.07
+0.92%
$-- $509,680
Jul 9, 4 PM $126.9
+0.21%
$-- $475,838
Jul 9, 3 PM $126.64
+0.63%
$-- $463,856
Jul 9, 2 PM $125.85
-1.64%
$-- $462,538
Jul 9, 1 PM $127.95
-0.51%
$-- $437,321
Jul 9, 12 PM $128.6
-0.53%
$-- $455,548
Jul 9, 11 AM $129.28
-0.68%
$-- $433,235
Jul 9, 10 AM $129.98
-0.79%
$-- $412,829
Jul 9, 9 AM $131.01
+0.11%
$-- $402,180
Jul 9, 8 AM $130.87
-0.74%
$-- $394,596
Jul 9, 7 AM $131.84
-0.55%
$-- $389,955
Jul 9, 6 AM $132.59
-0.56%
$-- $392,477
Jul 9, 5 AM $133.34
+0.04%
$-- $390,061
Jul 9, 4 AM $133.29
+0.74%
$-- $392,084
Jul 9, 3 AM $132.31
+0.25%
$-- $382,257
Jul 9, 2 AM $131.98
+0.06%
$-- $377,373
Jul 9, 1 AM $131.9
-0.14%
$-- $382,748