Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 1 AM | $131.9 | -0.14% | ||
| Jul 9, 12 AM | $132.04 | +0.37% | ||
| Jul 8, 11 PM | $131.55 | +0.17% | ||
| Jul 8, 10 PM | $131.33 | -0.27% | ||
| Jul 8, 9 PM | $131.68 | +0.04% | ||
| Jul 8, 8 PM | $131.63 | -0.23% | ||
| Jul 8, 7 PM | $131.94 | +0.97% | ||
| Jul 8, 6 PM | $130.57 | +0.70% | ||
| Jul 8, 5 PM | $129.66 | +0.67% | ||
| Jul 8, 4 PM | $128.8 | +0.21% | ||
| Jul 8, 3 PM | $128.53 | +0.28% | ||
| Jul 8, 2 PM | $128.17 | +0.59% | ||
| Jul 8, 1 PM | $127.42 | -2.47% | ||
| Jul 8, 12 PM | $131.09 | +0.54% | ||
| Jul 8, 11 AM | $130.38 | -0.23% | ||
| Jul 8, 10 AM | $130.68 | +0.52% | ||
| Jul 8, 9 AM | $130.01 | -0.27% | ||
| Jul 8, 8 AM | $130.26 | -2.56% | ||
| Jul 8, 7 AM | $133.68 | -0.21% | ||
| Jul 8, 6 AM | $133.96 | +0.56% | ||
| Jul 8, 5 AM | $133.22 | +0.36% | ||
| Jul 8, 4 AM | $132.74 | -0.03% | ||
| Jul 8, 3 AM | $132.78 | -0.14% | ||
| Jul 8, 2 AM | $132.96 | +0.64% | ||
| Jul 8, 1 AM | $132.12 | -1.36% | ||
| Jul 8, 12 AM | $133.94 | -0.01% | ||
| Jul 7, 11 PM | $133.96 | -0.19% | ||
| Jul 7, 10 PM | $134.21 | -0.15% | ||
| Jul 7, 9 PM | $134.41 | -0.23% | ||
| Jul 7, 8 PM | $134.72 | +0.08% | ||
| Jul 7, 7 PM | $134.61 | -2.41% | ||
| Jul 7, 6 PM | $137.93 | -0.66% | ||
| Jul 7, 5 PM | $138.84 | +1.15% | ||
| Jul 7, 4 PM | $137.26 | +1.25% | ||
| Jul 7, 3 PM | $135.56 | +1.12% | ||
| Jul 7, 2 PM | $134.06 | +0.22% | ||
| Jul 7, 1 PM | $133.76 | -0.52% | ||
| Jul 7, 12 PM | $134.46 | -0.77% | ||
| Jul 7, 11 AM | $135.51 | +0.95% | ||
| Jul 7, 10 AM | $134.24 | -0.23% | ||
| Jul 7, 9 AM | $134.68 | +0.33% | ||
| Jul 7, 8 AM | $134.24 | +0.60% | ||
| Jul 7, 7 AM | $133.44 | -0.06% | ||
| Jul 7, 6 AM | $133.52 | +0.19% | ||
| Jul 7, 5 AM | $133.27 | +0.46% | ||
| Jul 7, 4 AM | $132.66 | +0.21% | ||
| Jul 7, 3 AM | $132.38 | -0.03% | ||
| Jul 7, 2 AM | $132.43 | -0.10% | ||
| Jul 7, 1 AM | $132.56 | +0.19% | ||
| Jul 7, 12 AM | $132.55 | -0.07% | ||